> Page 2: ANG/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.6980 4.6041 4.7920
2027-01-02 4.6838 4.5901 4.7774
2027-01-03 4.6972 4.6032 4.7911
2027-01-04 4.6972 4.6032 4.7911
2027-01-05 4.6848 4.5911 4.7785
2027-01-06 4.6706 4.5772 4.7640
2027-01-07 4.6601 4.5669 4.7533
2027-01-08 4.6460 4.5530 4.7389
2027-01-09 4.6466 4.5537 4.7396
2027-01-10 4.6540 4.5609 4.7470
2027-01-11 4.6540 4.5609 4.7470
2027-01-12 4.6398 4.5470 4.7326
2027-01-13 4.6453 4.5524 4.7382
2027-01-14 4.6312 4.5386 4.7238
2027-01-15 4.6225 4.5301 4.7150
2027-01-16 4.6203 4.5279 4.7127
2027-01-17 4.6259 4.5334 4.7184
2027-01-18 4.6259 4.5334 4.7184
2027-01-19 4.6259 4.5334 4.7184
2027-01-20 4.6294 4.5368 4.7220
2027-01-21 4.6426 4.5498 4.7355
2027-01-22 4.6285 4.5359 4.7211
2027-01-23 4.6418 4.5489 4.7346
2027-01-24 4.6277 4.5351 4.7202
2027-01-25 4.6277 4.5351 4.7202
2027-01-26 4.6362 4.5435 4.7290
2027-01-27 4.6495 4.5565 4.7425
2027-01-28 4.6354 4.5427 4.7281
2027-01-29 4.6487 4.5557 4.7416
2027-01-30 4.6345 4.5418 4.7272
2027-01-31 4.6257 4.5332 4.7182
2027 February
2027-02-01 4.6257 4.5332 4.7182
2027-02-02 4.6390 4.5462 4.7317
2027-02-03 4.6249 4.5324 4.7174
2027-02-04 4.6381 4.5453 4.7309
2027-02-05 4.6285 4.5359 4.7211
2027-02-06 4.6418 4.5489 4.7346
2027-02-07 4.6277 4.5351 4.7202
2027-02-08 4.6263 4.5338 4.7188
2027-02-09 4.6280 4.5355 4.7206
2027-02-10 4.6413 4.5484 4.7341
2027-02-11 4.6309 4.5383 4.7235
2027-02-12 4.6168 4.5245 4.7091
2027-02-13 4.6028 4.5107 4.6948
2027-02-14 4.6064 4.5143 4.6985
2027-02-15 4.6064 4.5143 4.6985
2027-02-16 4.6095 4.5173 4.7017
2027-02-17 4.5955 4.5035 4.6874
2027-02-18 4.5897 4.4979 4.6815
2027-02-19 4.6029 4.5108 4.6949
2027-02-20 4.5941 4.5023 4.6860
2027-02-21 4.5921 4.5003 4.6840
2027-02-22 4.5939 4.5020 4.6857
2027-02-23 4.5994 4.5074 4.6914
2027-02-24 4.5854 4.4937 4.6771
2027-02-25 4.5715 4.4800 4.6629
2027-02-26 4.5576 4.4664 4.6487
2027-02-27 4.5706 4.4792 4.6620
2027-02-28 4.5706 4.4792 4.6620
2027 March
2027-03-01 4.5750 4.4835 4.6665
2027-03-02 4.5611 4.4699 4.6524
2027-03-03 4.5742 4.4827 4.6657
2027-03-04 4.5735 4.4820 4.6649
2027-03-05 4.5596 4.4684 4.6508
2027-03-06 4.5726 4.4812 4.6641
2027-03-07 4.5726 4.4812 4.6641
2027-03-08 4.5662 4.4749 4.6575
2027-03-09 4.5705 4.4791 4.6619
2027-03-10 4.5728 4.4814 4.6643
2027-03-11 4.5859 4.4942 4.6776
2027-03-12 4.5720 4.4805 4.6634
2027-03-13 4.5581 4.4669 4.6492
2027-03-14 4.5581 4.4669 4.6492
2027-03-15 4.5711 4.4797 4.6625
2027-03-16 4.5842 4.4925 4.6759
2027-03-17 4.5779 4.4863 4.6694
2027-03-18 4.5639 4.4727 4.6552
2027-03-19 4.5770 4.4855 4.6686
2027-03-20 4.5631 4.4718 4.6544
2027-03-21 4.5608 4.4695 4.6520
2027-03-22 4.5608 4.4695 4.6520
2027-03-23 4.5667 4.4754 4.6580
2027-03-24 4.5722 4.4808 4.6636
2027-03-25 4.5616 4.4704 4.6528
2027-03-26 4.5556 4.4645 4.6468
2027-03-27 4.5573 4.4662 4.6485
2027-03-28 4.5573 4.4662 4.6485
2027-03-29 4.5526 4.4615 4.6436
2027-03-30 4.5387 4.4480 4.6295
2027-03-31 4.5461 4.4552 4.6370
2027 April
2027-04-01 4.5591 4.4679 4.6503
2027-04-02 4.5722 4.4807 4.6636
2027-04-03 4.5853 4.4936 4.6770
2027-04-04 4.5713 4.4799 4.6628
2027-04-05 4.5816 4.4900 4.6732
2027-04-06 4.5947 4.5028 4.6866
2027-04-07 4.5895 4.4977 4.6813
2027-04-08 4.5756 4.4841 4.6671
2027-04-09 4.5617 4.4704 4.6529
2027-04-10 4.5478 4.4568 4.6387
2027-04-11 4.5396 4.4488 4.6304
2027-04-12 4.5359 4.4452 4.6266
2027-04-13 4.5489 4.4579 4.6399
2027-04-14 4.5619 4.4707 4.6532
2027-04-15 4.5565 4.4653 4.6476
2027-04-16 4.5695 4.4781 4.6609
2027-04-17 4.5583 4.4672 4.6495
2027-04-18 4.5445 4.4536 4.6354
2027-04-19 4.5445 4.4536 4.6354
2027-04-20 4.5398 4.4490 4.6306
2027-04-21 4.5528 4.4618 4.6439
2027-04-22 4.5659 4.4745 4.6572
2027-04-23 4.5520 4.4609 4.6430
2027-04-24 4.5381 4.4474 4.6289
2027-04-25 4.5381 4.4474 4.6289
2027-04-26 4.5416 4.4508 4.6325
2027-04-27 4.5546 4.4636 4.6457
2027-04-28 4.5408 4.4500 4.6316
2027-04-29 4.5538 4.4627 4.6449
2027-04-30 4.5400 4.4492 4.6308
2027 May
2027-05-01 4.5320 4.4413 4.6226
2027-05-02 4.5361 4.4454 4.6268
2027-05-03 4.5361 4.4454 4.6268
2027-05-04 4.5290 4.4384 4.6195
2027-05-05 4.5222 4.4317 4.6126
2027-05-06 4.5351 4.4444 4.6258
2027-05-07 4.5481 4.4572 4.6391
2027-05-08 4.5343 4.4436 4.6250
2027-05-09 4.5321 4.4415 4.6227
2027-05-10 4.5248 4.4343 4.6153
2027-05-11 4.5377 4.4470 4.6285
2027-05-12 4.5239 4.4334 4.6144
2027-05-13 4.5276 4.4371 4.6182
2027-05-14 4.5304 4.4398 4.6210
2027-05-15 4.5273 4.4367 4.6178
2027-05-16 4.5239 4.4334 4.6144
2027-05-17 4.5331 4.4424 4.6237
2027-05-18 4.5193 4.4289 4.6097
2027-05-19 4.5159 4.4256 4.6063
2027-05-20 4.5210 4.4306 4.6114
2027-05-21 4.5339 4.4433 4.6246
2027-05-22 4.5201 4.4297 4.6106
2027-05-23 4.5201 4.4297 4.6106
2027-05-24 4.5240 4.4335 4.6145
2027-05-25 4.5103 4.4201 4.6005
2027-05-26 4.4966 4.4066 4.5865
2027-05-27 4.5094 4.4193 4.5996
2027-05-28 4.4957 4.4058 4.5856
2027-05-29 4.5086 4.4184 4.5988
2027-05-30 4.5096 4.4194 4.5998
2027-05-31 4.5051 4.4150 4.5952
2027 June
2027-06-01 4.4914 4.4016 4.5812
2027-06-02 4.4813 4.3917 4.5709
2027-06-03 4.4933 4.4034 4.5832
2027-06-04 4.5062 4.4160 4.5963
2027-06-05 4.5191 4.4287 4.6095
2027-06-06 4.5191 4.4287 4.6095
2027-06-07 4.5124 4.4222 4.6027
2027-06-08 4.4987 4.4087 4.5887
2027-06-09 4.4932 4.4033 4.5830
2027-06-10 4.4795 4.3899 4.5691
2027-06-11 4.4866 4.3969 4.5763
2027-06-12 4.4840 4.3943 4.5737
2027-06-13 4.4704 4.3810 4.5598
2027-06-14 4.4832 4.3935 4.5728
2027-06-15 4.4832 4.3935 4.5728
2027-06-16 4.4875 4.3978 4.5773
2027-06-17 4.4875 4.3978 4.5773
2027-06-18 4.4789 4.3894 4.5685
2027-06-19 4.4872 4.3975 4.5770
2027-06-20 4.4872 4.3975 4.5770
2027-06-21 4.4876 4.3978 4.5773
2027-06-22 4.4933 4.4034 4.5832
2027-06-23 4.4938 4.4039 4.5837
2027-06-24 4.4873 4.3975 4.5770
2027-06-25 4.4915 4.4017 4.5813
2027-06-26 4.4915 4.4016 4.5813
2027-06-27 4.4913 4.4015 4.5812
2027-06-28 4.4853 4.3956 4.5750
2027-06-29 4.4938 4.4039 4.5836
2027-06-30 4.4938 4.4039 4.5836
2027 July
2027-07-01 4.4888 4.3991 4.5786
2027-07-02 4.4913 4.4015 4.5812
2027-07-03 4.4873 4.3975 4.5770
2027-07-04 4.4874 4.3976 4.5771
2027-07-05 4.4874 4.3977 4.5772
2027-07-06 4.4788 4.3893 4.5684
2027-07-07 4.4786 4.3891 4.5682
2027-07-08 4.4831 4.3934 4.5728
2027-07-09 4.4959 4.4060 4.5859
2027-07-10 4.4980 4.4081 4.5880
2027-07-11 4.4919 4.4021 4.5817
2027-07-12 4.4919 4.4021 4.5817
2027-07-13 4.4919 4.4021 4.5817
2027-07-14 4.4919 4.4020 4.5817
2027-07-15 4.5039 4.4139 4.5940
2027-07-16 4.4903 4.4004 4.5801
2027-07-17 4.4962 4.4063 4.5862
2027-07-18 4.4901 4.4003 4.5799
2027-07-19 4.5030 4.4129 4.5930
2027-07-20 4.4950 4.4051 4.5849
2027-07-21 4.5072 4.4171 4.5974
2027-07-22 4.5073 4.4172 4.5975
2027-07-23 4.4936 4.4037 4.5835
2027-07-24 4.4917 4.4019 4.5815
2027-07-25 4.5018 4.4118 4.5919
2027-07-26 4.4916 4.4018 4.5815
2027-07-27 4.4979 4.4080 4.5879
2027-07-28 4.4917 4.4019 4.5815
2027-07-29 4.4946 4.4047 4.5844
2027-07-30 4.5074 4.4173 4.5976
2027-07-31 4.4937 4.4039 4.5836
2027 August
2027-08-01 4.4941 4.4042 4.5840
2027-08-02 4.5070 4.4168 4.5971
2027-08-03 4.4933 4.4034 4.5831
2027-08-04 4.5004 4.4104 4.5904
2027-08-05 4.4939 4.4040 4.5838
2027-08-06 4.4902 4.4004 4.5800
2027-08-07 4.4983 4.4083 4.5883
2027-08-08 4.4983 4.4083 4.5883
2027-08-09 4.5112 4.4210 4.6014
2027-08-10 4.4980 4.4080 4.5879
2027-08-11 4.4935 4.4037 4.5834
2027-08-12 4.4934 4.4035 4.5833
2027-08-13 4.4935 4.4037 4.5834
2027-08-14 4.4935 4.4036 4.5833
2027-08-15 4.4935 4.4036 4.5833
2027-08-16 4.4935 4.4037 4.5834
2027-08-17 4.4976 4.4077 4.5876
2027-08-18 4.5002 4.4102 4.5902
2027-08-19 4.4937 4.4038 4.5835
2027-08-20 4.4902 4.4004 4.5800
2027-08-21 4.4961 4.4062 4.5860
2027-08-22 4.4935 4.4036 4.5834
2027-08-23 4.4844 4.3947 4.5741
2027-08-24 4.4972 4.4073 4.5872
2027-08-25 4.5070 4.4168 4.5971
2027-08-26 4.4970 4.4071 4.5870
2027-08-27 4.4884 4.3986 4.5781
2027-08-28 4.4949 4.4050 4.5847
2027-08-29 4.5056 4.4155 4.5957
2027-08-30 4.4919 4.4021 4.5818
2027-08-31 4.4925 4.4026 4.5823
2027 September
2027-09-01 4.4843 4.3946 4.5740
2027-09-02 4.4833 4.3936 4.5730
2027-09-03 4.4961 4.4062 4.5861
2027-09-04 4.5090 4.4188 4.5992
2027-09-05 4.4953 4.4054 4.5852
2027-09-06 4.4816 4.3920 4.5713
2027-09-07 4.4809 4.3913 4.5705
2027-09-08 4.4887 4.3989 4.5785
2027-09-09 4.4751 4.3856 4.5646
2027-09-10 4.4879 4.3981 4.5777
2027-09-11 4.4906 4.4008 4.5805
2027-09-12 4.4801 4.3905 4.5697
2027-09-13 4.4930 4.4031 4.5828
2027-09-14 4.4793 4.3897 4.5689
2027-09-15 4.4745 4.3850 4.5640
2027-09-16 4.4673 4.3779 4.5566
2027-09-17 4.4537 4.3646 4.5428
2027-09-18 4.4664 4.3771 4.5558
2027-09-19 4.4560 4.3669 4.5451
2027-09-20 4.4636 4.3743 4.5529
2027-09-21 4.4500 4.3610 4.5390
2027-09-22 4.4365 4.3478 4.5252
2027-09-23 4.4364 4.3477 4.5252
2027-09-24 4.4246 4.3361 4.5131
2027-09-25 4.4111 4.3229 4.4994
2027-09-26 4.3977 4.3098 4.4857
2027-09-27 4.3977 4.3098 4.4857
2027-09-28 4.3945 4.3066 4.4824
2027-09-29 4.3812 4.2935 4.4688
2027-09-30 4.3937 4.3058 4.4816
2027 October
2027-10-01 4.4026 4.3146 4.4907
2027-10-02 4.4004 4.3124 4.4884
2027-10-03 4.3870 4.2992 4.4747
2027-10-04 4.3870 4.2992 4.4747
2027-10-05 4.3870 4.2992 4.4747
2027-10-06 4.3937 4.3058 4.4816
2027-10-07 4.3864 4.2987 4.4742
2027-10-08 4.3872 4.2994 4.4749
2027-10-09 4.3738 4.2863 4.4613
2027-10-10 4.3863 4.2986 4.4741
2027-10-11 4.3863 4.2986 4.4741
2027-10-12 4.3848 4.2971 4.4725
2027-10-13 4.3973 4.3094 4.4853
2027-10-14 4.3840 4.2963 4.4716
2027-10-15 4.3893 4.3015 4.4771
2027-10-16 4.3827 4.2951 4.4704
2027-10-17 4.3747 4.2872 4.4622
2027-10-18 4.3747 4.2872 4.4622
2027-10-19 4.3661 4.2788 4.4535
2027-10-20 4.3787 4.2911 4.4662
2027-10-21 4.3653 4.2780 4.4526
2027-10-22 4.3778 4.2903 4.4654
2027-10-23 4.3645 4.2772 4.4518
2027-10-24 4.3770 4.2895 4.4646
2027-10-25 4.3770 4.2895 4.4646
2027-10-26 4.3655 4.2782 4.4528
2027-10-27 4.3522 4.2652 4.4393
2027-10-28 4.3425 4.2557 4.4294
2027-10-29 4.3293 4.2427 4.4159
2027-10-30 4.3299 4.2433 4.4165
2027-10-31 4.3368 4.2500 4.4235
2027 November
2027-11-01 4.3368 4.2500 4.4235
2027-11-02 4.3236 4.2371 4.4101
2027-11-03 4.3287 4.2421 4.4153