> Page 3: ANG/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 49.9507 48.9517 50.9498
2028-01-02 49.9327 48.9340 50.9313
2028-01-03 50.2463 49.2413 51.2512
2028-01-04 50.4016 49.3936 51.4097
2028-01-05 50.5925 49.5806 51.6043
2028-01-06 50.8931 49.8753 51.9110
2028-01-07 51.2127 50.1885 52.2370
2028-01-08 51.0842 50.0625 52.1059
2028-01-09 51.0783 50.0567 52.0998
2028-01-10 51.1673 50.1440 52.1907
2028-01-11 51.2831 50.2575 52.3088
2028-01-12 51.0725 50.0510 52.0939
2028-01-13 51.3932 50.3654 52.4211
2028-01-14 51.3237 50.2973 52.3502
2028-01-15 51.6201 50.5877 52.6525
2028-01-16 51.9443 50.9054 52.9832
2028-01-17 51.6497 50.6167 52.6827
2028-01-18 51.8344 50.7977 52.8710
2028-01-19 52.0168 50.9765 53.0572
2028-01-20 51.8640 50.8268 52.9013
2028-01-21 52.1632 51.1200 53.2065
2028-01-22 52.3813 51.3337 53.4289
2028-01-23 52.4022 51.3542 53.4503
2028-01-24 52.1237 51.0813 53.1662
2028-01-25 51.8953 50.8574 52.9332
2028-01-26 51.9302 50.8916 52.9688
2028-01-27 51.6357 50.6030 52.6684
2028-01-28 51.7936 50.7577 52.8294
2028-01-29 52.1188 51.0765 53.1612
2028-01-30 52.0428 51.0020 53.0837
2028-01-31 51.7477 50.7128 52.7827
2028 February
2028-02-01 52.0727 51.0313 53.1142
2028-02-02 52.0620 51.0208 53.1032
2028-02-03 51.8892 50.8514 52.9270
2028-02-04 52.2151 51.1708 53.2594
2028-02-05 52.3191 51.2727 53.3655
2028-02-06 52.1283 51.0858 53.1709
2028-02-07 52.4140 51.3657 53.4622
2028-02-08 52.3582 51.3110 53.4053
2028-02-09 52.5075 51.4573 53.5576
2028-02-10 52.3909 51.3430 53.4387
2028-02-11 52.2735 51.2281 53.3190
2028-02-12 52.1674 51.1240 53.2107
2028-02-13 51.9866 50.9469 53.0264
2028-02-14 51.7254 50.6909 52.7599
2028-02-15 52.0503 51.0093 53.0913
2028-02-16 52.1803 51.1367 53.2239
2028-02-17 51.9966 50.9566 53.0365
2028-02-18 51.8584 50.8212 52.8956
2028-02-19 51.7018 50.6678 52.7359
2028-02-20 51.9255 50.8870 52.9640
2028-02-21 52.0665 51.0252 53.1078
2028-02-22 51.7713 50.7358 52.8067
2028-02-23 51.9752 50.9357 53.0147
2028-02-24 52.0779 51.0364 53.1195
2028-02-25 52.1114 51.0691 53.1536
2028-02-26 51.8967 50.8587 52.9346
2028-02-27 52.0690 51.0276 53.1104
2028-02-28 51.8145 50.7782 52.8508
2028-02-29 51.7774 50.7419 52.8130
2028 March
2028-03-01 51.7072 50.6731 52.7414
2028-03-02 51.7104 50.6762 52.7446
2028-03-03 51.9125 50.8742 52.9507
2028-03-04 51.7022 50.6681 52.7362
2028-03-05 51.7739 50.7384 52.8094
2028-03-06 51.6971 50.6632 52.7310
2028-03-07 51.9870 50.9472 53.0267
2028-03-08 51.9338 50.8951 52.9725
2028-03-09 52.1722 51.1288 53.2157
2028-03-10 52.4999 51.4499 53.5499
2028-03-11 52.2022 51.1582 53.2462
2028-03-12 52.2282 51.1837 53.2728
2028-03-13 51.9321 50.8934 52.9707
2028-03-14 52.2582 51.2131 53.3034
2028-03-15 52.0758 51.0343 53.1173
2028-03-16 52.3007 51.2547 53.3467
2028-03-17 52.0096 50.9694 53.0498
2028-03-18 52.3362 51.2895 53.3829
2028-03-19 52.6649 51.6116 53.7182
2028-03-20 52.3663 51.3189 53.4136
2028-03-21 52.1912 51.1474 53.2350
2028-03-22 52.5190 51.4686 53.5694
2028-03-23 52.6806 51.6270 53.7342
2028-03-24 52.7947 51.7389 53.8506
2028-03-25 52.7496 51.6946 53.8046
2028-03-26 52.6120 51.5598 53.6642
2028-03-27 52.7518 51.6968 53.8068
2028-03-28 52.7137 51.6595 53.7680
2028-03-29 52.4148 51.3665 53.4631
2028-03-30 52.4701 51.4207 53.5195
2028-03-31 52.4582 51.4090 53.5073
2028 April
2028-04-01 52.5027 51.4526 53.5527
2028-04-02 52.5687 51.5174 53.6201
2028-04-03 52.8335 51.7769 53.8902
2028-04-04 52.9101 51.8519 53.9683
2028-04-05 53.0406 51.9798 54.1014
2028-04-06 53.1555 52.0924 54.2187
2028-04-07 52.9666 51.9072 54.0259
2028-04-08 53.0853 52.0236 54.1470
2028-04-09 53.1819 52.1182 54.2455
2028-04-10 52.9692 51.9098 54.0285
2028-04-11 53.0731 52.0117 54.1346
2028-04-12 52.9140 51.8558 53.9723
2028-04-13 52.7039 51.6498 53.7580
2028-04-14 52.7889 51.7332 53.8447
2028-04-15 53.1205 52.0580 54.1829
2028-04-16 52.9946 51.9347 54.0545
2028-04-17 52.9223 51.8638 53.9807
2028-04-18 53.0004 51.9404 54.0604
2028-04-19 53.2596 52.1944 54.3248
2028-04-20 53.2141 52.1498 54.2784
2028-04-21 53.5483 52.4773 54.6192
2028-04-22 53.2446 52.1797 54.3095
2028-04-23 53.5790 52.5074 54.6506
2028-04-24 53.3531 52.2860 54.4201
2028-04-25 53.2782 52.2126 54.3438
2028-04-26 53.3099 52.2437 54.3761
2028-04-27 53.2275 52.1630 54.2921
2028-04-28 53.5618 52.4906 54.6331
2028-04-29 53.2872 52.2215 54.3530
2028-04-30 53.2554 52.1903 54.3205
2028 May
2028-05-01 53.5899 52.5181 54.6617
2028-05-02 53.7393 52.6645 54.8141
2028-05-03 53.9566 52.8775 55.0358
2028-05-04 53.8798 52.8022 54.9574
2028-05-05 53.6951 52.6212 54.7690
2028-05-06 54.0323 52.9516 55.1129
2028-05-07 53.7259 52.6514 54.8004
2028-05-08 53.8308 52.7542 54.9074
2028-05-09 53.9941 52.9142 55.0740
2028-05-10 53.7859 52.7101 54.8616
2028-05-11 53.7344 52.6597 54.8091
2028-05-12 53.5828 52.5112 54.6545
2028-05-13 53.8106 52.7344 54.8868
2028-05-14 53.9354 52.8567 55.0141
2028-05-15 53.7914 52.7155 54.8672
2028-05-16 53.6221 52.5497 54.6946
2028-05-17 53.8591 52.7820 54.9363
2028-05-18 53.7227 52.6482 54.7971
2028-05-19 53.5482 52.4772 54.6192
2028-05-20 53.2446 52.1797 54.3095
2028-05-21 53.0907 52.0289 54.1525
2028-05-22 53.0355 51.9748 54.0962
2028-05-23 53.1068 52.0447 54.1689
2028-05-24 53.0225 51.9621 54.0830
2028-05-25 53.0456 51.9847 54.1065
2028-05-26 53.2337 52.1690 54.2984
2028-05-27 52.9318 51.8732 53.9905
2028-05-28 53.0740 52.0125 54.1355
2028-05-29 53.3325 52.2658 54.3991
2028-05-30 53.2234 52.1590 54.2879
2028-05-31 53.4072 52.3391 54.4753
2028 June
2028-06-01 53.3506 52.2836 54.4176
2028-06-02 53.5120 52.4417 54.5822
2028-06-03 53.3366 52.2699 54.4034
2028-06-04 53.0785 52.0170 54.1401
2028-06-05 53.3065 52.2403 54.3726
2028-06-06 53.3065 52.2403 54.3726
2028-06-07 53.3491 52.2821 54.4161
2028-06-08 53.5298 52.4592 54.6003
2028-06-09 53.5093 52.4391 54.5794
2028-06-10 53.3812 52.3136 54.4488
2028-06-11 53.4581 52.3889 54.5272
2028-06-12 53.3472 52.2802 54.4141
2028-06-13 53.5123 52.4421 54.5826
2028-06-14 53.8484 52.7714 54.9254
2028-06-15 53.9493 52.8703 55.0282
2028-06-16 54.2881 53.2023 55.3738
2028-06-17 54.4392 53.3504 55.5280
2028-06-18 54.2777 53.1921 55.3632
2028-06-19 54.4302 53.3416 55.5188
2028-06-20 54.7627 53.6674 55.8579
2028-06-21 54.4522 53.3631 55.5412
2028-06-22 54.6031 53.5110 55.6951
2028-06-23 54.8555 53.7584 55.9526
2028-06-24 54.9538 53.8547 56.0529
2028-06-25 54.6422 53.5493 55.7350
2028-06-26 54.9853 53.8856 56.0850
2028-06-27 54.7316 53.6370 55.8262
2028-06-28 54.8287 53.7321 55.9253
2028-06-29 55.0919 53.9900 56.1937
2028-06-30 55.4379 54.3291 56.5466
2028 July
2028-07-01 55.4539 54.3448 56.5630
2028-07-02 55.7472 54.6322 56.8621
2028-07-03 55.7297 54.6151 56.8443
2028-07-04 55.4507 54.3417 56.5597
2028-07-05 55.6142 54.5020 56.7265
2028-07-06 55.9635 54.8442 57.0828
2028-07-07 55.7587 54.6436 56.8739
2028-07-08 55.7657 54.6503 56.8810
2028-07-09 56.0049 54.8848 57.1250
2028-07-10 55.7678 54.6524 56.8831
2028-07-11 55.9214 54.8030 57.0399
2028-07-12 55.6860 54.5722 56.7997
2028-07-13 55.4111 54.3028 56.5193
2028-07-14 55.7294 54.6148 56.8440
2028-07-15 55.7294 54.6148 56.8440
2028-07-16 56.0014 54.8814 57.1214
2028-07-17 55.9651 54.8458 57.0844
2028-07-18 56.1322 55.0095 57.2548
2028-07-19 56.4608 55.3316 57.5900
2028-07-20 56.1406 55.0178 57.2634
2028-07-21 55.9860 54.8663 57.1057
2028-07-22 55.9860 54.8663 57.1057
2028-07-23 56.2573 55.1322 57.3825
2028-07-24 56.3621 55.2349 57.4894
2028-07-25 56.3653 55.2380 57.4926
2028-07-26 56.2900 55.1642 57.4158
2028-07-27 56.4142 55.2860 57.5425
2028-07-28 56.4493 55.3203 57.5783
2028-07-29 56.3126 55.1864 57.4389
2028-07-30 56.4044 55.2763 57.5325
2028-07-31 56.4839 55.3542 57.6136
2028 August
2028-08-01 56.6514 55.5184 57.7844
2028-08-02 57.0072 55.8670 58.1473
2028-08-03 57.1656 56.0223 58.3089
2028-08-04 56.9139 55.7757 58.0522
2028-08-05 57.0469 55.9060 58.1878
2028-08-06 57.0557 55.9146 58.1968
2028-08-07 57.0044 55.8643 58.1444
2028-08-08 57.0480 55.9070 58.1889
2028-08-09 57.0201 55.8797 58.1605
2028-08-10 57.2285 56.0839 58.3730
2028-08-11 57.5879 56.4361 58.7396
2028-08-12 57.5879 56.4361 58.7396
2028-08-13 57.2855 56.1398 58.4312
2028-08-14 57.2852 56.1395 58.4309
2028-08-15 57.2632 56.1180 58.4085
2028-08-16 57.2386 56.0938 58.3833
2028-08-17 57.2680 56.1226 58.4133
2028-08-18 57.3279 56.1814 58.4745
2028-08-19 57.3279 56.1814 58.4745
2028-08-20 57.3445 56.1976 58.4914
2028-08-21 57.3439 56.1970 58.4908
2028-08-22 57.3536 56.2066 58.5007
2028-08-23 57.3247 56.1782 58.4712
2028-08-24 57.4415 56.2927 58.5903
2028-08-25 57.2271 56.0826 58.3717
2028-08-26 57.2269 56.0824 58.3715
2028-08-27 57.3914 56.2436 58.5392
2028-08-28 57.1141 55.9718 58.2564
2028-08-29 57.3269 56.1804 58.4735
2028-08-30 57.3808 56.2332 58.5284
2028-08-31 57.3799 56.2323 58.5275
2028 September
2028-09-01 57.5819 56.4303 58.7336
2028-09-02 57.5817 56.4301 58.7333
2028-09-03 57.5817 56.4301 58.7333
2028-09-04 57.6291 56.4765 58.7816
2028-09-05 57.6134 56.4611 58.7657
2028-09-06 57.6609 56.5077 58.8141
2028-09-07 57.6841 56.5304 58.8378
2028-09-08 57.7807 56.6251 58.9363
2028-09-09 57.6417 56.4888 58.7945
2028-09-10 57.8443 56.6874 59.0012
2028-09-11 57.7716 56.6162 58.9270
2028-09-12 57.8377 56.6809 58.9944
2028-09-13 57.9113 56.7531 59.0695
2028-09-14 57.9146 56.7563 59.0729
2028-09-15 58.0259 56.8654 59.1865
2028-09-16 58.0673 56.9059 59.2286
2028-09-17 58.1055 56.9434 59.2676
2028-09-18 58.0680 56.9067 59.2294
2028-09-19 58.4327 57.2641 59.6014
2028-09-20 58.3980 57.2300 59.5659
2028-09-21 58.3761 57.2086 59.5437
2028-09-22 58.4811 57.3115 59.6507
2028-09-23 58.4988 57.3289 59.6688
2028-09-24 58.4988 57.3289 59.6688
2028-09-25 58.5127 57.3425 59.6830
2028-09-26 58.4544 57.2853 59.6235
2028-09-27 58.4588 57.2896 59.6280
2028-09-28 58.4571 57.2880 59.6263
2028-09-29 58.7576 57.5824 59.9327
2028-09-30 58.7025 57.5285 59.8766
2028 October
2028-10-01 58.4928 57.3230 59.6627
2028-10-02 58.7437 57.5689 59.9186
2028-10-03 58.7099 57.5357 59.8841
2028-10-04 58.8195 57.6431 59.9959
2028-10-05 58.8761 57.6986 60.0536
2028-10-06 59.0751 57.8936 60.2566
2028-10-07 59.0081 57.8280 60.1883
2028-10-08 59.1301 57.9475 60.3127
2028-10-09 59.1042 57.9221 60.2863
2028-10-10 58.9421 57.7633 60.1210
2028-10-11 58.9383 57.7595 60.1170
2028-10-12 59.2001 58.0161 60.3841
2028-10-13 59.1399 57.9571 60.3227
2028-10-14 59.0724 57.8910 60.2539
2028-10-15 59.0724 57.8910 60.2539
2028-10-16 59.0888 57.9071 60.2706
2028-10-17 59.1415 57.9587 60.3243
2028-10-18 58.9763 57.7968 60.1559
2028-10-19 59.0118 57.8315 60.1920
2028-10-20 59.3498 58.1628 60.5368
2028-10-21 59.2728 58.0874 60.4583
2028-10-22 59.2728 58.0874 60.4583
2028-10-23 59.4094 58.2212 60.5976
2028-10-24 59.3377 58.1510 60.5245
2028-10-25 59.5094 58.3192 60.6996
2028-10-26 59.5226 58.3322 60.7131
2028-10-27 59.6979 58.5039 60.8918
2028-10-28 59.7302 58.5356 60.9248
2028-10-29 59.7302 58.5356 60.9248
2028-10-30 59.7918 58.5960 60.9876
2028-10-31 59.7122 58.5179 60.9064
2028 November
2028-11-01 59.6276 58.4351 60.8202
2028-11-02 59.8662 58.6689 61.0635