> Page 3: ANG/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 20.9140 20.4957 21.3322
2028-01-02 20.9125 20.4943 21.3308
2028-01-03 20.9636 20.5443 21.3829
2028-01-04 20.9521 20.5331 21.3712
2028-01-05 20.9061 20.4880 21.3243
2028-01-06 20.8519 20.4348 21.2689
2028-01-07 20.8849 20.4672 21.3026
2028-01-08 20.9138 20.4955 21.3321
2028-01-09 20.8638 20.4465 21.2811
2028-01-10 20.8096 20.3934 21.2258
2028-01-11 20.8131 20.3969 21.2294
2028-01-12 20.8467 20.4298 21.2636
2028-01-13 20.8290 20.4124 21.2455
2028-01-14 20.7749 20.3594 21.1904
2028-01-15 20.7209 20.3065 21.1353
2028-01-16 20.7526 20.3375 21.1676
2028-01-17 20.7174 20.3030 21.1317
2028-01-18 20.6636 20.2503 21.0768
2028-01-19 20.7169 20.3025 21.1312
2028-01-20 20.7171 20.3027 21.1314
2028-01-21 20.7704 20.3550 21.1858
2028-01-22 20.7698 20.3544 21.1852
2028-01-23 20.7159 20.3016 21.1302
2028-01-24 20.7364 20.3217 21.1511
2028-01-25 20.7354 20.3207 21.1501
2028-01-26 20.7342 20.3195 21.1489
2028-01-27 20.7877 20.3719 21.2035
2028-01-28 20.7868 20.3711 21.2026
2028-01-29 20.8404 20.4236 21.2572
2028-01-30 20.8332 20.4166 21.2499
2028-01-31 20.8870 20.4692 21.3047
2028 February
2028-02-01 20.9408 20.5220 21.3596
2028-02-02 20.8864 20.4687 21.3042
2028-02-03 20.9403 20.5215 21.3591
2028-02-04 20.9943 20.5744 21.4142
2028-02-05 21.0480 20.6271 21.4690
2028-02-06 21.0464 20.6255 21.4673
2028-02-07 20.9917 20.5719 21.4116
2028-02-08 20.9372 20.5185 21.3560
2028-02-09 20.9912 20.5714 21.4110
2028-02-10 20.9969 20.5770 21.4169
2028-02-11 20.9424 20.5236 21.3612
2028-02-12 20.9310 20.5123 21.3496
2028-02-13 20.9849 20.5652 21.4046
2028-02-14 20.9304 20.5118 21.3490
2028-02-15 20.9844 20.5647 21.4041
2028-02-16 20.9969 20.5769 21.4168
2028-02-17 20.9932 20.5733 21.4131
2028-02-18 20.9928 20.5729 21.4126
2028-02-19 20.9382 20.5195 21.3570
2028-02-20 20.8839 20.4662 21.3015
2028-02-21 20.9377 20.5190 21.3565
2028-02-22 20.9917 20.5719 21.4115
2028-02-23 20.9372 20.5185 21.3559
2028-02-24 20.9685 20.5491 21.3879
2028-02-25 20.9794 20.5598 21.3990
2028-02-26 20.9895 20.5697 21.4093
2028-02-27 21.0436 20.6227 21.4645
2028-02-28 21.0892 20.6675 21.5110
2028-02-29 21.1174 20.6951 21.5398
2028 March
2028-03-01 21.0626 20.6413 21.4839
2028-03-02 21.0139 20.5936 21.4342
2028-03-03 20.9593 20.5402 21.3785
2028-03-04 21.0134 20.5931 21.4337
2028-03-05 21.0210 20.6005 21.4414
2028-03-06 21.0203 20.5999 21.4407
2028-03-07 21.0623 20.6410 21.4835
2028-03-08 21.0495 20.6285 21.4705
2028-03-09 21.1038 20.6817 21.5259
2028-03-10 21.0884 20.6667 21.5102
2028-03-11 21.1315 20.7089 21.5542
2028-03-12 21.1318 20.7092 21.5544
2028-03-13 21.1863 20.7626 21.6100
2028-03-14 21.2409 20.8161 21.6658
2028-03-15 21.1858 20.7621 21.6095
2028-03-16 21.1883 20.7645 21.6121
2028-03-17 21.2430 20.8181 21.6678
2028-03-18 21.1897 20.7659 21.6135
2028-03-19 21.2423 20.8175 21.6672
2028-03-20 21.2971 20.8712 21.7231
2028-03-21 21.2829 20.8572 21.7085
2028-03-22 21.3347 20.9080 21.7614
2028-03-23 21.3464 20.9194 21.7733
2028-03-24 21.3460 20.9191 21.7729
2028-03-25 21.3996 20.9716 21.8276
2028-03-26 21.4548 21.0257 21.8839
2028-03-27 21.3990 20.9711 21.8270
2028-03-28 21.3889 20.9611 21.8167
2028-03-29 21.4441 21.0152 21.8730
2028-03-30 21.3884 20.9606 21.8161
2028-03-31 21.4435 21.0147 21.8724
2028 April
2028-04-01 21.4679 21.0385 21.8972
2028-04-02 21.5233 21.0928 21.9537
2028-04-03 21.4674 21.0380 21.8967
2028-04-04 21.4679 21.0385 21.8972
2028-04-05 21.5232 21.0928 21.9537
2028-04-06 21.4673 21.0380 21.8967
2028-04-07 21.5227 21.0923 21.9532
2028-04-08 21.4988 21.0688 21.9287
2028-04-09 21.5453 21.1144 21.9762
2028-04-10 21.5626 21.1314 21.9939
2028-04-11 21.5609 21.1297 21.9921
2028-04-12 21.6165 21.1842 22.0488
2028-04-13 21.6165 21.1842 22.0488
2028-04-14 21.6723 21.2388 22.1057
2028-04-15 21.6160 21.1837 22.0483
2028-04-16 21.6428 21.2100 22.0757
2028-04-17 21.6830 21.2493 22.1167
2028-04-18 21.7008 21.2668 22.1348
2028-04-19 21.6917 21.2578 22.1255
2028-04-20 21.7336 21.2990 22.1683
2028-04-21 21.7045 21.2704 22.1385
2028-04-22 21.7016 21.2676 22.1356
2028-04-23 21.7361 21.3014 22.1708
2028-04-24 21.7922 21.3563 22.2280
2028-04-25 21.8484 21.4114 22.2853
2028-04-26 21.7916 21.3558 22.2275
2028-04-27 21.7350 21.3003 22.1697
2028-04-28 21.6849 21.2512 22.1186
2028-04-29 21.6359 21.2031 22.0686
2028-04-30 21.6709 21.2374 22.1043
2028 May
2028-05-01 21.7267 21.2922 22.1613
2028-05-02 21.6703 21.2369 22.1037
2028-05-03 21.7028 21.2688 22.1369
2028-05-04 21.6999 21.2659 22.1339
2028-05-05 21.6526 21.2195 22.0856
2028-05-06 21.6611 21.2279 22.0944
2028-05-07 21.7032 21.2692 22.1373
2028-05-08 21.7078 21.2737 22.1420
2028-05-09 21.6670 21.2337 22.1003
2028-05-10 21.6486 21.2157 22.0816
2028-05-11 21.6750 21.2415 22.1085
2028-05-12 21.6604 21.2272 22.0936
2028-05-13 21.7113 21.2771 22.1456
2028-05-14 21.7151 21.2808 22.1494
2028-05-15 21.6845 21.2508 22.1182
2028-05-16 21.7010 21.2670 22.1350
2028-05-17 21.7234 21.2889 22.1578
2028-05-18 21.7062 21.2721 22.1403
2028-05-19 21.7098 21.2756 22.1440
2028-05-20 21.7339 21.2993 22.1686
2028-05-21 21.7900 21.3542 22.2258
2028-05-22 21.8462 21.4093 22.2831
2028-05-23 21.8462 21.4093 22.2831
2028-05-24 21.7894 21.3537 22.2252
2028-05-25 21.7329 21.2982 22.1675
2028-05-26 21.7779 21.3423 22.2135
2028-05-27 21.8341 21.3974 22.2707
2028-05-28 21.8341 21.3974 22.2707
2028-05-29 21.8356 21.3989 22.2724
2028-05-30 21.7789 21.3434 22.2145
2028-05-31 21.7797 21.3441 22.2153
2028 June
2028-06-01 21.8359 21.3992 22.2726
2028-06-02 21.8922 21.4544 22.3301
2028-06-03 21.8918 21.4540 22.3297
2028-06-04 21.8911 21.4533 22.3289
2028-06-05 21.8343 21.3976 22.2710
2028-06-06 21.8906 21.4528 22.3284
2028-06-07 21.8906 21.4528 22.3284
2028-06-08 21.8337 21.3971 22.2704
2028-06-09 21.7770 21.3415 22.2126
2028-06-10 21.8207 21.3843 22.2571
2028-06-11 21.7641 21.3288 22.1993
2028-06-12 21.8202 21.3838 22.2566
2028-06-13 21.7739 21.3384 22.2094
2028-06-14 21.8301 21.3935 22.2667
2028-06-15 21.8864 21.4487 22.3241
2028-06-16 21.8295 21.3930 22.2661
2028-06-17 21.8858 21.4481 22.3236
2028-06-18 21.9336 21.4949 22.3723
2028-06-19 21.9332 21.4945 22.3718
2028-06-20 21.9332 21.4945 22.3718
2028-06-21 21.8984 21.4605 22.3364
2028-06-22 21.8416 21.4047 22.2784
2028-06-23 21.7848 21.3491 22.2205
2028-06-24 21.7283 21.2937 22.1628
2028-06-25 21.7843 21.3486 22.2200
2028-06-26 21.7277 21.2932 22.1623
2028-06-27 21.7838 21.3481 22.2194
2028-06-28 21.7741 21.3387 22.2096
2028-06-29 21.7747 21.3392 22.2102
2028-06-30 21.7524 21.3174 22.1875
2028 July
2028-07-01 21.7464 21.3115 22.1813
2028-07-02 21.6915 21.2577 22.1254
2028-07-03 21.7206 21.2862 22.1550
2028-07-04 21.7446 21.3098 22.1795
2028-07-05 21.6966 21.2626 22.1305
2028-07-06 21.6402 21.2074 22.0730
2028-07-07 21.6960 21.2621 22.1299
2028-07-08 21.6397 21.2069 22.0725
2028-07-09 21.6488 21.2158 22.0818
2028-07-10 21.6117 21.1795 22.0439
2028-07-11 21.5556 21.1244 21.9867
2028-07-12 21.5625 21.1312 21.9937
2028-07-13 21.5065 21.0764 21.9366
2028-07-14 21.4688 21.0395 21.8982
2028-07-15 21.4131 20.9848 21.8413
2028-07-16 21.4131 20.9848 21.8413
2028-07-17 21.4683 21.0389 21.8977
2028-07-18 21.4126 20.9843 21.8408
2028-07-19 21.4678 21.0384 21.8971
2028-07-20 21.4708 21.0414 21.9003
2028-07-21 21.4699 21.0405 21.8993
2028-07-22 21.4721 21.0427 21.9015
2028-07-23 21.4721 21.0427 21.9015
2028-07-24 21.4733 21.0438 21.9028
2028-07-25 21.4175 20.9892 21.8459
2028-07-26 21.4324 21.0038 21.8611
2028-07-27 21.3768 20.9492 21.8043
2028-07-28 21.4294 21.0009 21.8580
2028-07-29 21.4715 21.0420 21.9009
2028-07-30 21.5268 21.0963 21.9574
2028-07-31 21.5101 21.0799 21.9403
2028 August
2028-08-01 21.5162 21.0859 21.9465
2028-08-02 21.5717 21.1402 22.0031
2028-08-03 21.5156 21.0853 21.9460
2028-08-04 21.5711 21.1397 22.0026
2028-08-05 21.5407 21.1099 21.9715
2028-08-06 21.5962 21.1643 22.0281
2028-08-07 21.5401 21.1093 21.9709
2028-08-08 21.5719 21.1405 22.0033
2028-08-09 21.5159 21.0856 21.9462
2028-08-10 21.5111 21.0809 21.9413
2028-08-11 21.5496 21.1186 21.9805
2028-08-12 21.6051 21.1730 22.0372
2028-08-13 21.6254 21.1929 22.0579
2028-08-14 21.5692 21.1379 22.0006
2028-08-15 21.5491 21.1181 21.9801
2028-08-16 21.5600 21.1288 21.9912
2028-08-17 21.5040 21.0739 21.9341
2028-08-18 21.5595 21.1283 21.9907
2028-08-19 21.6069 21.1748 22.0391
2028-08-20 21.5508 21.1198 21.9818
2028-08-21 21.6064 21.1743 22.0385
2028-08-22 21.5503 21.1193 21.9813
2028-08-23 21.6059 21.1737 22.0380
2028-08-24 21.6616 21.2284 22.0948
2028-08-25 21.6053 21.1732 22.0374
2028-08-26 21.6610 21.2278 22.0943
2028-08-27 21.6101 21.1779 22.0423
2028-08-28 21.6468 21.2139 22.0797
2028-08-29 21.5906 21.1588 22.0224
2028-08-30 21.5345 21.1038 21.9652
2028-08-31 21.5901 21.1583 22.0219
2028 September
2028-09-01 21.5340 21.1033 21.9647
2028-09-02 21.4781 21.0485 21.9076
2028-09-03 21.4223 20.9938 21.8507
2028-09-04 21.4223 20.9938 21.8507
2028-09-05 21.4078 20.9796 21.8359
2028-09-06 21.4630 21.0337 21.8922
2028-09-07 21.5183 21.0880 21.9487
2028-09-08 21.5738 21.1423 22.0053
2028-09-09 21.5627 21.1314 21.9939
2028-09-10 21.5067 21.0765 21.9368
2028-09-11 21.5067 21.0765 21.9368
2028-09-12 21.5067 21.0765 21.9368
2028-09-13 21.4508 21.0218 21.8798
2028-09-14 21.4575 21.0284 21.8867
2028-09-15 21.4211 20.9926 21.8495
2028-09-16 21.3654 20.9381 21.7927
2028-09-17 21.3950 20.9671 21.8229
2028-09-18 21.3950 20.9671 21.8229
2028-09-19 21.3871 20.9593 21.8148
2028-09-20 21.4422 21.0134 21.8711
2028-09-21 21.4330 21.0043 21.8617
2028-09-22 21.4745 21.0450 21.9040
2028-09-23 21.4187 20.9903 21.8471
2028-09-24 21.4455 21.0166 21.8744
2028-09-25 21.4455 21.0166 21.8744
2028-09-26 21.4028 20.9748 21.8309
2028-09-27 21.4580 21.0289 21.8872
2028-09-28 21.4023 20.9742 21.8303
2028-09-29 21.3971 20.9692 21.8251
2028-09-30 21.3416 20.9147 21.7684
2028 October
2028-10-01 21.3037 20.8776 21.7298
2028-10-02 21.3037 20.8776 21.7298
2028-10-03 21.2484 20.8234 21.6733
2028-10-04 21.3032 20.8771 21.7292
2028-10-05 21.3497 20.9227 21.7767
2028-10-06 21.3131 20.8868 21.7393
2028-10-07 21.3128 20.8866 21.7391
2028-10-08 21.3332 20.9065 21.7598
2028-10-09 21.3332 20.9065 21.7598
2028-10-10 21.2778 20.8522 21.7033
2028-10-11 21.2513 20.8263 21.6763
2028-10-12 21.3061 20.8800 21.7322
2028-10-13 21.2687 20.8434 21.6941
2028-10-14 21.2427 20.8179 21.6676
2028-10-15 21.2427 20.8179 21.6676
2028-10-16 21.2427 20.8179 21.6676
2028-10-17 21.2427 20.8179 21.6676
2028-10-18 21.1996 20.7756 21.6236
2028-10-19 21.1895 20.7657 21.6132
2028-10-20 21.1344 20.7117 21.5571
2028-10-21 21.1218 20.6993 21.5442
2028-10-22 21.1401 20.7173 21.5629
2028-10-23 21.0852 20.6635 21.5069
2028-10-24 21.1242 20.7017 21.5467
2028-10-25 21.0694 20.6480 21.4907
2028-10-26 21.1237 20.7012 21.5462
2028-10-27 21.0688 20.6475 21.4902
2028-10-28 21.0871 20.6654 21.5088
2028-10-29 21.0874 20.6657 21.5092
2028-10-30 21.0874 20.6657 21.5092
2028-10-31 21.1418 20.7190 21.5647
2028 November
2028-11-01 21.0869 20.6652 21.5087
2028-11-02 21.1413 20.7185 21.5641