> Page 3: ANG/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,018.2622 997.8970 1,038.6275
2028-01-02 1,018.1199 997.7575 1,038.4823
2028-01-03 1,025.3375 1,004.8307 1,045.8442
2028-01-04 1,032.6062 1,011.9541 1,053.2583
2028-01-05 1,032.6215 1,011.9691 1,053.2739
2028-01-06 1,032.6215 1,011.9691 1,053.2739
2028-01-07 1,032.6215 1,011.9691 1,053.2739
2028-01-08 1,032.6215 1,011.9691 1,053.2739
2028-01-09 1,039.9419 1,019.1430 1,060.7407
2028-01-10 1,039.9419 1,019.1430 1,060.7407
2028-01-11 1,047.3141 1,026.3678 1,068.2604
2028-01-12 1,054.7387 1,033.6439 1,075.8334
2028-01-13 1,054.5659 1,033.4745 1,075.6572
2028-01-14 1,054.5659 1,033.4745 1,075.6572
2028-01-15 1,054.5659 1,033.4745 1,075.6572
2028-01-16 1,059.3749 1,038.1874 1,080.5624
2028-01-17 1,066.8850 1,045.5473 1,088.2227
2028-01-18 1,074.0046 1,052.5245 1,095.4847
2028-01-19 1,081.6184 1,059.9860 1,103.2507
2028-01-20 1,081.6184 1,059.9860 1,103.2507
2028-01-21 1,081.6184 1,059.9860 1,103.2507
2028-01-22 1,081.6184 1,059.9860 1,103.2507
2028-01-23 1,089.2861 1,067.5004 1,111.0718
2028-01-24 1,097.0082 1,075.0680 1,118.9483
2028-01-25 1,104.7850 1,082.6893 1,126.8807
2028-01-26 1,105.1389 1,083.0361 1,127.2417
2028-01-27 1,099.9364 1,077.9377 1,121.9351
2028-01-28 1,107.6535 1,085.5005 1,129.8066
2028-01-29 1,114.2543 1,091.9692 1,136.5393
2028-01-30 1,122.1533 1,099.7103 1,144.5964
2028-01-31 1,130.1084 1,107.5062 1,152.7106
2028 February
2028-02-01 1,133.1509 1,110.4879 1,155.8139
2028-02-02 1,136.4685 1,113.7391 1,159.1979
2028-02-03 1,144.5251 1,121.6346 1,167.4156
2028-02-04 1,152.6387 1,129.5859 1,175.6915
2028-02-05 1,150.3298 1,127.3232 1,173.3364
2028-02-06 1,156.4259 1,133.2974 1,179.5545
2028-02-07 1,164.6240 1,141.3315 1,187.9165
2028-02-08 1,169.1017 1,145.7197 1,192.4837
2028-02-09 1,177.3896 1,153.8418 1,200.9374
2028-02-10 1,178.9371 1,155.3583 1,202.5158
2028-02-11 1,174.6070 1,151.1149 1,198.0992
2028-02-12 1,177.6144 1,154.0621 1,201.1667
2028-02-13 1,185.9626 1,162.2434 1,209.6819
2028-02-14 1,193.1263 1,169.2638 1,216.9888
2028-02-15 1,197.0373 1,173.0966 1,220.9781
2028-02-16 1,203.1023 1,179.0403 1,227.1644
2028-02-17 1,197.4387 1,173.4899 1,221.3875
2028-02-18 1,205.9275 1,181.8089 1,230.0460
2028-02-19 1,205.5084 1,181.3982 1,229.6185
2028-02-20 1,199.8334 1,175.8367 1,223.8301
2028-02-21 1,208.3392 1,184.1724 1,232.5059
2028-02-22 1,208.3392 1,184.1724 1,232.5059
2028-02-23 1,210.0625 1,185.8612 1,234.2637
2028-02-24 1,211.8297 1,187.5931 1,236.0663
2028-02-25 1,215.4681 1,191.1587 1,239.7774
2028-02-26 1,216.4151 1,192.0868 1,240.7434
2028-02-27 1,210.6888 1,186.4750 1,234.9026
2028-02-28 1,215.1668 1,190.8635 1,239.4702
2028-02-29 1,215.1668 1,190.8635 1,239.4702
2028 March
2028-03-01 1,219.9785 1,195.5790 1,244.3781
2028-03-02 1,228.6271 1,204.0545 1,253.1996
2028-03-03 1,222.8433 1,198.3864 1,247.3001
2028-03-04 1,220.0048 1,195.6047 1,244.4049
2028-03-05 1,228.3572 1,203.7901 1,252.9244
2028-03-06 1,229.1945 1,204.6106 1,253.7784
2028-03-07 1,223.4080 1,198.9399 1,247.8762
2028-03-08 1,232.0809 1,207.4393 1,256.7225
2028-03-09 1,229.2469 1,204.6620 1,253.8319
2028-03-10 1,225.0411 1,200.5403 1,249.5419
2028-03-11 1,233.7256 1,209.0511 1,258.4001
2028-03-12 1,242.4716 1,217.6222 1,267.3210
2028-03-13 1,242.2010 1,217.3569 1,267.0450
2028-03-14 1,244.1425 1,219.2596 1,269.0253
2028-03-15 1,238.2856 1,213.5199 1,263.0513
2028-03-16 1,247.0640 1,222.1227 1,272.0052
2028-03-17 1,248.4610 1,223.4918 1,273.4302
2028-03-18 1,248.1850 1,223.2213 1,273.1487
2028-03-19 1,257.0335 1,231.8928 1,282.1742
2028-03-20 1,265.9448 1,240.6259 1,291.2637
2028-03-21 1,272.8261 1,247.3695 1,298.2826
2028-03-22 1,269.9288 1,244.5302 1,295.3274
2028-03-23 1,273.9486 1,248.4697 1,299.4276
2028-03-24 1,268.9537 1,243.5746 1,294.3328
2028-03-25 1,277.9494 1,252.3904 1,303.5084
2028-03-26 1,282.2424 1,256.5976 1,307.8873
2028-03-27 1,280.0787 1,254.4771 1,305.6802
2028-03-28 1,285.4663 1,259.7569 1,311.1756
2028-03-29 1,282.2424 1,256.5976 1,307.8873
2028-03-30 1,291.3324 1,265.5057 1,317.1590
2028-03-31 1,285.2534 1,259.5483 1,310.9585
2028 April
2028-04-01 1,294.3647 1,268.4774 1,320.2520
2028-04-02 1,303.5406 1,277.4698 1,329.6114
2028-04-03 1,303.5818 1,277.5101 1,329.6534
2028-04-04 1,303.5767 1,277.5052 1,329.6483
2028-04-05 1,303.5815 1,277.5098 1,329.6531
2028-04-06 1,312.8227 1,286.5662 1,339.0791
2028-04-07 1,322.1294 1,295.6868 1,348.5720
2028-04-08 1,331.5021 1,304.8721 1,358.1322
2028-04-09 1,340.9413 1,314.1225 1,367.7601
2028-04-10 1,340.9413 1,314.1225 1,367.7601
2028-04-11 1,340.9413 1,314.1225 1,367.7601
2028-04-12 1,340.9413 1,314.1225 1,367.7601
2028-04-13 1,340.9413 1,314.1225 1,367.7601
2028-04-14 1,350.4474 1,323.4384 1,377.4563
2028-04-15 1,350.4661 1,323.4568 1,377.4754
2028-04-16 1,353.4286 1,326.3601 1,380.4972
2028-04-17 1,353.4286 1,326.3601 1,380.4972
2028-04-18 1,353.4286 1,326.3601 1,380.4972
2028-04-19 1,353.4286 1,326.3601 1,380.4972
2028-04-20 1,353.4286 1,326.3601 1,380.4972
2028-04-21 1,363.0232 1,335.7628 1,390.2837
2028-04-22 1,363.0371 1,335.7763 1,390.2978
2028-04-23 1,372.6998 1,345.2458 1,400.1538
2028-04-24 1,372.6998 1,345.2458 1,400.1538
2028-04-25 1,382.4310 1,354.7824 1,410.0796
2028-04-26 1,382.4310 1,354.7824 1,410.0796
2028-04-27 1,382.4310 1,354.7824 1,410.0796
2028-04-28 1,392.0961 1,364.2542 1,419.9381
2028-04-29 1,395.6404 1,367.7276 1,423.5532
2028-04-30 1,401.8973 1,373.8593 1,429.9352
2028 May
2028-05-01 1,411.8355 1,383.5988 1,440.0722
2028-05-02 1,414.3606 1,386.0734 1,442.6478
2028-05-03 1,414.3606 1,386.0734 1,442.6478
2028-05-04 1,414.3606 1,386.0734 1,442.6478
2028-05-05 1,414.3606 1,386.0734 1,442.6478
2028-05-06 1,421.5325 1,393.1019 1,449.9632
2028-05-07 1,423.9737 1,395.4942 1,452.4532
2028-05-08 1,423.9737 1,395.4942 1,452.4532
2028-05-09 1,423.9737 1,395.4942 1,452.4532
2028-05-10 1,423.9737 1,395.4942 1,452.4532
2028-05-11 1,423.9737 1,395.4942 1,452.4532
2028-05-12 1,423.9737 1,395.4942 1,452.4532
2028-05-13 1,423.9737 1,395.4942 1,452.4532
2028-05-14 1,423.9737 1,395.4942 1,452.4532
2028-05-15 1,423.9737 1,395.4942 1,452.4532
2028-05-16 1,423.9737 1,395.4942 1,452.4532
2028-05-17 1,423.9737 1,395.4942 1,452.4532
2028-05-18 1,423.9737 1,395.4942 1,452.4532
2028-05-19 1,423.9737 1,395.4942 1,452.4532
2028-05-20 1,423.9737 1,395.4942 1,452.4532
2028-05-21 1,434.0684 1,405.3870 1,462.7498
2028-05-22 1,439.7965 1,411.0006 1,468.5925
2028-05-23 1,441.1289 1,412.3063 1,469.9515
2028-05-24 1,441.1289 1,412.3063 1,469.9515
2028-05-25 1,441.1289 1,412.3063 1,469.9515
2028-05-26 1,449.5916 1,420.5998 1,478.5835
2028-05-27 1,458.4361 1,429.2673 1,487.6048
2028-05-28 1,467.8467 1,438.4898 1,497.2037
2028-05-29 1,478.2525 1,448.6874 1,507.8175
2028-05-30 1,488.7320 1,458.9573 1,518.5066
2028-05-31 1,488.7320 1,458.9573 1,518.5066
2028 June
2028-06-01 1,488.7313 1,458.9567 1,518.5059
2028-06-02 1,488.7315 1,458.9568 1,518.5061
2028-06-03 1,486.7250 1,456.9905 1,516.4595
2028-06-04 1,494.4099 1,464.5217 1,524.2981
2028-06-05 1,494.4099 1,464.5217 1,524.2981
2028-06-06 1,494.4100 1,464.5218 1,524.2982
2028-06-07 1,494.4100 1,464.5218 1,524.2982
2028-06-08 1,494.4100 1,464.5218 1,524.2982
2028-06-09 1,505.0040 1,474.9039 1,535.1041
2028-06-10 1,515.6732 1,485.3597 1,545.9866
2028-06-11 1,515.6732 1,485.3597 1,545.9866
2028-06-12 1,526.4179 1,495.8896 1,556.9463
2028-06-13 1,532.5269 1,501.8764 1,563.1775
2028-06-14 1,532.5269 1,501.8764 1,563.1775
2028-06-15 1,532.5269 1,501.8764 1,563.1774
2028-06-16 1,543.3911 1,512.5233 1,574.2590
2028-06-17 1,549.5607 1,518.5695 1,580.5519
2028-06-18 1,560.5457 1,529.3348 1,591.7566
2028-06-19 1,560.5458 1,529.3349 1,591.7567
2028-06-20 1,560.5458 1,529.3349 1,591.7567
2028-06-21 1,560.5458 1,529.3349 1,591.7567
2028-06-22 1,560.5458 1,529.3349 1,591.7567
2028-06-23 1,571.6087 1,540.1765 1,603.0409
2028-06-24 1,582.7500 1,551.0950 1,614.4050
2028-06-25 1,593.9703 1,562.0909 1,625.8497
2028-06-26 1,605.2701 1,573.1647 1,637.3755
2028-06-27 1,604.5704 1,572.4790 1,636.6618
2028-06-28 1,605.2013 1,573.0973 1,637.3053
2028-06-29 1,604.0109 1,571.9307 1,636.0911
2028-06-30 1,615.3819 1,583.0743 1,647.6895
2028 July
2028-07-01 1,615.3810 1,583.0733 1,647.6886
2028-07-02 1,617.3171 1,584.9707 1,649.6634
2028-07-03 1,617.3178 1,584.9715 1,649.6642
2028-07-04 1,617.3178 1,584.9715 1,649.6642
2028-07-05 1,617.3175 1,584.9712 1,649.6639
2028-07-06 1,617.3179 1,584.9715 1,649.6642
2028-07-07 1,628.7832 1,596.2075 1,661.3589
2028-07-08 1,639.8103 1,607.0141 1,672.6065
2028-07-09 1,639.8104 1,607.0142 1,672.6066
2028-07-10 1,639.8104 1,607.0142 1,672.6066
2028-07-11 1,639.8104 1,607.0142 1,672.6066
2028-07-12 1,639.8104 1,607.0142 1,672.6066
2028-07-13 1,651.4352 1,618.4065 1,684.4639
2028-07-14 1,661.6608 1,628.4276 1,694.8941
2028-07-15 1,673.4405 1,639.9717 1,706.9094
2028-07-16 1,673.4405 1,639.9717 1,706.9094
2028-07-17 1,670.3537 1,636.9467 1,703.7608
2028-07-18 1,670.3537 1,636.9467 1,703.7608
2028-07-19 1,670.3537 1,636.9467 1,703.7608
2028-07-20 1,682.1951 1,648.5512 1,715.8390
2028-07-21 1,693.2449 1,659.3800 1,727.1098
2028-07-22 1,705.2485 1,671.1436 1,739.3535
2028-07-23 1,705.2485 1,671.1436 1,739.3535
2028-07-24 1,705.2485 1,671.1436 1,739.3535
2028-07-25 1,705.2485 1,671.1436 1,739.3535
2028-07-26 1,705.2485 1,671.1436 1,739.3535
2028-07-27 1,717.3372 1,682.9905 1,751.6840
2028-07-28 1,729.5116 1,694.9214 1,764.1018
2028-07-29 1,737.3320 1,702.5854 1,772.0786
2028-07-30 1,749.6481 1,714.6552 1,784.6411
2028-07-31 1,762.0516 1,726.8105 1,797.2926
2028 August
2028-08-01 1,762.0516 1,726.8105 1,797.2926
2028-08-02 1,762.0516 1,726.8105 1,797.2926
2028-08-03 1,762.0516 1,726.8105 1,797.2926
2028-08-04 1,774.5430 1,739.0521 1,810.0338
2028-08-05 1,787.1229 1,751.3804 1,822.8653
2028-08-06 1,787.1229 1,751.3804 1,822.8653
2028-08-07 1,787.1230 1,751.3805 1,822.8654
2028-08-08 1,787.1230 1,751.3805 1,822.8654
2028-08-09 1,787.1229 1,751.3805 1,822.8654
2028-08-10 1,799.7920 1,763.7962 1,835.7879
2028-08-11 1,812.5509 1,776.2999 1,848.8020
2028-08-12 1,825.4003 1,788.8923 1,861.9083
2028-08-13 1,825.4003 1,788.8923 1,861.9083
2028-08-14 1,838.3408 1,801.5740 1,875.1076
2028-08-15 1,838.3408 1,801.5740 1,875.1076
2028-08-16 1,838.3408 1,801.5740 1,875.1076
2028-08-17 1,838.3408 1,801.5740 1,875.1076
2028-08-18 1,851.3730 1,814.3455 1,888.4004
2028-08-19 1,864.4976 1,827.2076 1,901.7875
2028-08-20 1,861.9072 1,824.6691 1,899.1453
2028-08-21 1,874.8980 1,837.4001 1,912.3960
2028-08-22 1,874.8980 1,837.4001 1,912.3960
2028-08-23 1,874.8980 1,837.4001 1,912.3960
2028-08-24 1,886.0287 1,848.3081 1,923.7493
2028-08-25 1,899.3990 1,861.4110 1,937.3870
2028-08-26 1,912.8640 1,874.6067 1,951.1213
2028-08-27 1,926.4245 1,887.8960 1,964.9530
2028-08-28 1,940.0812 1,901.2795 1,978.8828
2028-08-29 1,940.0812 1,901.2795 1,978.8828
2028-08-30 1,940.0812 1,901.2795 1,978.8828
2028-08-31 1,953.8346 1,914.7579 1,992.9113
2028 September
2028-09-01 1,953.8347 1,914.7580 1,992.9114
2028-09-02 1,953.8347 1,914.7580 1,992.9114
2028-09-03 1,967.6856 1,928.3319 2,007.0393
2028-09-04 1,967.6856 1,928.3319 2,007.0393
2028-09-05 1,967.6856 1,928.3319 2,007.0393
2028-09-06 1,967.6856 1,928.3319 2,007.0393
2028-09-07 1,967.6856 1,928.3319 2,007.0393
2028-09-08 1,981.6348 1,942.0021 2,021.2675
2028-09-09 1,981.6348 1,942.0021 2,021.2675
2028-09-10 1,981.6348 1,942.0021 2,021.2675
2028-09-11 1,995.6828 1,955.7692 2,035.5965
2028-09-12 1,995.6828 1,955.7692 2,035.5965
2028-09-13 1,995.6827 1,955.7691 2,035.5964
2028-09-14 2,009.8304 1,969.6337 2,050.0270
2028-09-15 2,024.0783 1,983.5967 2,064.5598
2028-09-16 2,038.4272 1,997.6586 2,079.1957
2028-09-17 2,052.8778 2,011.8202 2,093.9354
2028-09-18 2,067.4309 2,026.0823 2,108.7795
2028-09-19 2,067.4309 2,026.0823 2,108.7795
2028-09-20 2,067.4309 2,026.0823 2,108.7795
2028-09-21 2,067.4309 2,026.0823 2,108.7795
2028-09-22 2,082.0871 2,040.4454 2,123.7289
2028-09-23 2,082.0871 2,040.4454 2,123.7289
2028-09-24 2,082.0871 2,040.4454 2,123.7289
2028-09-25 2,096.8473 2,054.9103 2,138.7842
2028-09-26 2,096.8473 2,054.9103 2,138.7842
2028-09-27 2,097.6338 2,055.6811 2,139.5864
2028-09-28 2,097.3405 2,055.3937 2,139.2873
2028-09-29 2,112.2088 2,069.9646 2,154.4529
2028-09-30 2,127.1824 2,084.6388 2,169.7261
2028 October
2028-10-01 2,127.2140 2,084.6697 2,169.7583
2028-10-02 2,127.2140 2,084.6697 2,169.7583
2028-10-03 2,127.2140 2,084.6697 2,169.7583
2028-10-04 2,127.2140 2,084.6697 2,169.7583
2028-10-05 2,142.2941 2,099.4482 2,185.1399
2028-10-06 2,142.2941 2,099.4482 2,185.1399
2028-10-07 2,157.4810 2,114.3314 2,200.6306
2028-10-08 2,172.7756 2,129.3201 2,216.2312
2028-10-09 2,172.4197 2,128.9713 2,215.8681
2028-10-10 2,172.4197 2,128.9713 2,215.8681
2028-10-11 2,172.4197 2,128.9713 2,215.8681
2028-10-12 2,182.3264 2,138.6799 2,225.9730
2028-10-13 2,197.7972 2,153.8412 2,241.7531
2028-10-14 2,212.4638 2,168.2145 2,256.7131
2028-10-15 2,228.1482 2,183.5852 2,272.7112
2028-10-16 2,228.1482 2,183.5853 2,272.7112
2028-10-17 2,228.1482 2,183.5853 2,272.7112
2028-10-18 2,228.1482 2,183.5853 2,272.7112
2028-10-19 2,243.9438 2,199.0649 2,288.8227
2028-10-20 2,259.8514 2,214.6544 2,305.0484
2028-10-21 2,275.8717 2,230.3543 2,321.3891
2028-10-22 2,276.6008 2,231.0688 2,322.1328
2028-10-23 2,265.8836 2,220.5659 2,311.2013
2028-10-24 2,281.7810 2,236.1454 2,327.4166
2028-10-25 2,295.3786 2,249.4710 2,341.2861
2028-10-26 2,311.6507 2,265.4177 2,357.8838
2028-10-27 2,328.0383 2,281.4775 2,374.5991
2028-10-28 2,334.3059 2,287.6198 2,380.9920
2028-10-29 2,341.1402 2,294.3174 2,387.9630
2028-10-30 2,357.7368 2,310.5821 2,404.8915
2028-10-31 2,374.4511 2,326.9620 2,421.9401
2028 November
2028-11-01 2,369.6947 2,322.3008 2,417.0886
2028-11-02 2,382.2528 2,334.6078 2,429.8979