> Page 2: ANG/WST Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6539 1.6208 1.6870
2027-01-02 1.6421 1.6092 1.6749
2027-01-03 1.6539 1.6208 1.6870
2027-01-04 1.6591 1.6259 1.6922
2027-01-05 1.6472 1.6142 1.6801
2027-01-06 1.6472 1.6142 1.6801
2027-01-07 1.6591 1.6259 1.6922
2027-01-08 1.6577 1.6245 1.6908
2027-01-09 1.6458 1.6129 1.6787
2027-01-10 1.6577 1.6245 1.6908
2027-01-11 1.6577 1.6245 1.6908
2027-01-12 1.6577 1.6245 1.6909
2027-01-13 1.6577 1.6245 1.6909
2027-01-14 1.6545 1.6214 1.6876
2027-01-15 1.6472 1.6143 1.6802
2027-01-16 1.6518 1.6187 1.6848
2027-01-17 1.6477 1.6147 1.6806
2027-01-18 1.6463 1.6134 1.6792
2027-01-19 1.6463 1.6134 1.6792
2027-01-20 1.6490 1.6160 1.6820
2027-01-21 1.6372 1.6045 1.6699
2027-01-22 1.6490 1.6160 1.6820
2027-01-23 1.6489 1.6159 1.6818
2027-01-24 1.6505 1.6174 1.6835
2027-01-25 1.6386 1.6059 1.6714
2027-01-26 1.6365 1.6038 1.6693
2027-01-27 1.6365 1.6038 1.6693
2027-01-28 1.6483 1.6154 1.6813
2027-01-29 1.6365 1.6038 1.6693
2027-01-30 1.6453 1.6124 1.6782
2027-01-31 1.6572 1.6240 1.6903
2027 February
2027-02-01 1.6618 1.6286 1.6950
2027-02-02 1.6618 1.6285 1.6950
2027-02-03 1.6618 1.6285 1.6950
2027-02-04 1.6499 1.6169 1.6829
2027-02-05 1.6618 1.6285 1.6950
2027-02-06 1.6558 1.6227 1.6889
2027-02-07 1.6477 1.6147 1.6806
2027-02-08 1.6476 1.6147 1.6806
2027-02-09 1.6476 1.6147 1.6806
2027-02-10 1.6513 1.6182 1.6843
2027-02-11 1.6449 1.6120 1.6778
2027-02-12 1.6332 1.6005 1.6658
2027-02-13 1.6332 1.6005 1.6658
2027-02-14 1.6290 1.5965 1.6616
2027-02-15 1.6272 1.5946 1.6597
2027-02-16 1.6272 1.5946 1.6597
2027-02-17 1.6389 1.6061 1.6717
2027-02-18 1.6466 1.6137 1.6796
2027-02-19 1.6452 1.6123 1.6781
2027-02-20 1.6443 1.6114 1.6772
2027-02-21 1.6386 1.6059 1.6714
2027-02-22 1.6269 1.5944 1.6594
2027-02-23 1.6269 1.5944 1.6594
2027-02-24 1.6386 1.6059 1.6714
2027-02-25 1.6441 1.6112 1.6769
2027-02-26 1.6481 1.6152 1.6811
2027-02-27 1.6363 1.6036 1.6691
2027-02-28 1.6467 1.6138 1.6797
2027 March
2027-03-01 1.6448 1.6119 1.6777
2027-03-02 1.6448 1.6119 1.6777
2027-03-03 1.6381 1.6053 1.6709
2027-03-04 1.6381 1.6053 1.6708
2027-03-05 1.6499 1.6169 1.6829
2027-03-06 1.6431 1.6102 1.6760
2027-03-07 1.6440 1.6111 1.6769
2027-03-08 1.6440 1.6111 1.6769
2027-03-09 1.6440 1.6111 1.6769
2027-03-10 1.6466 1.6137 1.6796
2027-03-11 1.6549 1.6218 1.6880
2027-03-12 1.6557 1.6226 1.6888
2027-03-13 1.6637 1.6304 1.6970
2027-03-14 1.6659 1.6326 1.6992
2027-03-15 1.6659 1.6326 1.6992
2027-03-16 1.6659 1.6326 1.6992
2027-03-17 1.6641 1.6308 1.6974
2027-03-18 1.6635 1.6302 1.6968
2027-03-19 1.6516 1.6186 1.6846
2027-03-20 1.6473 1.6144 1.6803
2027-03-21 1.6452 1.6123 1.6781
2027-03-22 1.6452 1.6123 1.6781
2027-03-23 1.6474 1.6145 1.6804
2027-03-24 1.6478 1.6148 1.6807
2027-03-25 1.6478 1.6148 1.6807
2027-03-26 1.6478 1.6148 1.6807
2027-03-27 1.6434 1.6105 1.6763
2027-03-28 1.6553 1.6222 1.6884
2027-03-29 1.6552 1.6221 1.6884
2027-03-30 1.6552 1.6221 1.6884
2027-03-31 1.6434 1.6105 1.6763
2027 April
2027-04-01 1.6552 1.6221 1.6884
2027-04-02 1.6553 1.6222 1.6884
2027-04-03 1.6597 1.6265 1.6929
2027-04-04 1.6578 1.6247 1.6910
2027-04-05 1.6578 1.6246 1.6909
2027-04-06 1.6578 1.6246 1.6909
2027-04-07 1.6459 1.6130 1.6788
2027-04-08 1.6578 1.6246 1.6909
2027-04-09 1.6459 1.6130 1.6788
2027-04-10 1.6433 1.6104 1.6761
2027-04-11 1.6551 1.6220 1.6882
2027-04-12 1.6433 1.6104 1.6761
2027-04-13 1.6433 1.6104 1.6761
2027-04-14 1.6394 1.6066 1.6722
2027-04-15 1.6394 1.6066 1.6722
2027-04-16 1.6512 1.6182 1.6842
2027-04-17 1.6480 1.6151 1.6810
2027-04-18 1.6531 1.6200 1.6861
2027-04-19 1.6530 1.6200 1.6861
2027-04-20 1.6530 1.6200 1.6861
2027-04-21 1.6581 1.6250 1.6913
2027-04-22 1.6463 1.6133 1.6792
2027-04-23 1.6463 1.6133 1.6792
2027-04-24 1.6345 1.6018 1.6672
2027-04-25 1.6463 1.6133 1.6792
2027-04-26 1.6581 1.6250 1.6913
2027-04-27 1.6583 1.6251 1.6915
2027-04-28 1.6661 1.6328 1.6994
2027-04-29 1.6542 1.6211 1.6873
2027-04-30 1.6499 1.6169 1.6829
2027 May
2027-05-01 1.6618 1.6285 1.6950
2027-05-02 1.6631 1.6299 1.6964
2027-05-03 1.6649 1.6316 1.6982
2027-05-04 1.6649 1.6316 1.6982
2027-05-05 1.6711 1.6377 1.7046
2027-05-06 1.6681 1.6347 1.7015
2027-05-07 1.6669 1.6336 1.7003
2027-05-08 1.6695 1.6361 1.7029
2027-05-09 1.6816 1.6479 1.7152
2027-05-10 1.6816 1.6479 1.7152
2027-05-11 1.6816 1.6479 1.7152
2027-05-12 1.6797 1.6461 1.7133
2027-05-13 1.6773 1.6438 1.7109
2027-05-14 1.6740 1.6405 1.7075
2027-05-15 1.6717 1.6383 1.7052
2027-05-16 1.6726 1.6392 1.7061
2027-05-17 1.6727 1.6392 1.7061
2027-05-18 1.6727 1.6392 1.7061
2027-05-19 1.6699 1.6365 1.7033
2027-05-20 1.6653 1.6320 1.6986
2027-05-21 1.6713 1.6379 1.7047
2027-05-22 1.6769 1.6434 1.7105
2027-05-23 1.6717 1.6383 1.7052
2027-05-24 1.6723 1.6389 1.7058
2027-05-25 1.6721 1.6387 1.7055
2027-05-26 1.6838 1.6501 1.7175
2027-05-27 1.6858 1.6521 1.7195
2027-05-28 1.6886 1.6548 1.7224
2027-05-29 1.6876 1.6538 1.7213
2027-05-30 1.6886 1.6548 1.7223
2027-05-31 1.6886 1.6548 1.7223
2027 June
2027-06-01 1.6886 1.6548 1.7223
2027-06-02 1.6871 1.6534 1.7209
2027-06-03 1.6871 1.6534 1.7209
2027-06-04 1.6862 1.6525 1.7199
2027-06-05 1.6872 1.6534 1.7209
2027-06-06 1.6838 1.6502 1.7175
2027-06-07 1.6838 1.6502 1.7175
2027-06-08 1.6838 1.6502 1.7175
2027-06-09 1.6820 1.6483 1.7156
2027-06-10 1.6805 1.6469 1.7141
2027-06-11 1.6773 1.6437 1.7108
2027-06-12 1.6796 1.6460 1.7132
2027-06-13 1.6829 1.6493 1.7166
2027-06-14 1.6829 1.6493 1.7166
2027-06-15 1.6829 1.6493 1.7166
2027-06-16 1.6831 1.6494 1.7167
2027-06-17 1.6795 1.6459 1.7131
2027-06-18 1.6785 1.6449 1.7121
2027-06-19 1.6832 1.6495 1.7169
2027-06-20 1.6757 1.6422 1.7093
2027-06-21 1.6739 1.6404 1.7074
2027-06-22 1.6825 1.6488 1.7161
2027-06-23 1.6788 1.6453 1.7124
2027-06-24 1.6824 1.6488 1.7161
2027-06-25 1.6816 1.6480 1.7153
2027-06-26 1.6885 1.6547 1.7223
2027-06-27 1.6825 1.6489 1.7162
2027-06-28 1.6794 1.6459 1.7130
2027-06-29 1.6898 1.6560 1.7236
2027-06-30 1.6898 1.6560 1.7236
2027 July
2027-07-01 1.6850 1.6513 1.7187
2027-07-02 1.6884 1.6546 1.7222
2027-07-03 1.6883 1.6546 1.7221
2027-07-04 1.6859 1.6522 1.7196
2027-07-05 1.6838 1.6502 1.7175
2027-07-06 1.6854 1.6517 1.7191
2027-07-07 1.6839 1.6503 1.7176
2027-07-08 1.6782 1.6447 1.7118
2027-07-09 1.6780 1.6445 1.7116
2027-07-10 1.6827 1.6491 1.7164
2027-07-11 1.6843 1.6506 1.7179
2027-07-12 1.6848 1.6511 1.7185
2027-07-13 1.6824 1.6488 1.7161
2027-07-14 1.6920 1.6581 1.7258
2027-07-15 1.6799 1.6463 1.7134
2027-07-16 1.6826 1.6490 1.7163
2027-07-17 1.6875 1.6537 1.7212
2027-07-18 1.6892 1.6554 1.7230
2027-07-19 1.6771 1.6436 1.7107
2027-07-20 1.6892 1.6554 1.7230
2027-07-21 1.6835 1.6499 1.7172
2027-07-22 1.6798 1.6462 1.7134
2027-07-23 1.6881 1.6543 1.7219
2027-07-24 1.6975 1.6635 1.7314
2027-07-25 1.7097 1.6756 1.7439
2027-07-26 1.7148 1.6805 1.7491
2027-07-27 1.7107 1.6765 1.7449
2027-07-28 1.6984 1.6645 1.7324
2027-07-29 1.7006 1.6665 1.7346
2027-07-30 1.7093 1.6751 1.7435
2027-07-31 1.6971 1.6631 1.7310
2027 August
2027-08-01 1.6916 1.6578 1.7254
2027-08-02 1.7001 1.6661 1.7341
2027-08-03 1.7010 1.6670 1.7351
2027-08-04 1.7048 1.6707 1.7389
2027-08-05 1.7033 1.6692 1.7374
2027-08-06 1.6941 1.6602 1.7280
2027-08-07 1.7063 1.6722 1.7405
2027-08-08 1.7148 1.6805 1.7491
2027-08-09 1.7114 1.6772 1.7457
2027-08-10 1.7238 1.6893 1.7583
2027-08-11 1.7243 1.6898 1.7588
2027-08-12 1.7365 1.7017 1.7712
2027-08-13 1.7240 1.6896 1.7585
2027-08-14 1.7206 1.6861 1.7550
2027-08-15 1.7206 1.6861 1.7550
2027-08-16 1.7167 1.6823 1.7510
2027-08-17 1.7173 1.6830 1.7517
2027-08-18 1.7229 1.6884 1.7573
2027-08-19 1.7281 1.6936 1.7627
2027-08-20 1.7296 1.6950 1.7642
2027-08-21 1.7172 1.6829 1.7516
2027-08-22 1.7296 1.6950 1.7642
2027-08-23 1.7172 1.6829 1.7516
2027-08-24 1.7206 1.6861 1.7550
2027-08-25 1.7082 1.6741 1.7424
2027-08-26 1.7184 1.6841 1.7528
2027-08-27 1.7220 1.6876 1.7564
2027-08-28 1.7288 1.6942 1.7634
2027-08-29 1.7272 1.6927 1.7618
2027-08-30 1.7190 1.6847 1.7534
2027-08-31 1.7282 1.6936 1.7627
2027 September
2027-09-01 1.7293 1.6947 1.7639
2027-09-02 1.7289 1.6944 1.7635
2027-09-03 1.7323 1.6976 1.7669
2027-09-04 1.7325 1.6978 1.7671
2027-09-05 1.7450 1.7101 1.7799
2027-09-06 1.7325 1.6978 1.7671
2027-09-07 1.7330 1.6983 1.7676
2027-09-08 1.7421 1.7073 1.7770
2027-09-09 1.7478 1.7129 1.7828
2027-09-10 1.7452 1.7103 1.7801
2027-09-11 1.7397 1.7049 1.7745
2027-09-12 1.7307 1.6961 1.7653
2027-09-13 1.7247 1.6903 1.7592
2027-09-14 1.7247 1.6903 1.7592
2027-09-15 1.7372 1.7025 1.7719
2027-09-16 1.7497 1.7147 1.7847
2027-09-17 1.7506 1.7156 1.7856
2027-09-18 1.7381 1.7033 1.7728
2027-09-19 1.7256 1.6911 1.7601
2027-09-20 1.7281 1.6935 1.7626
2027-09-21 1.7157 1.6814 1.7500
2027-09-22 1.7034 1.6693 1.7374
2027-09-23 1.7097 1.6755 1.7439
2027-09-24 1.6998 1.6658 1.7338
2027-09-25 1.7005 1.6665 1.7345
2027-09-26 1.7063 1.6722 1.7405
2027-09-27 1.6954 1.6615 1.7293
2027-09-28 1.6954 1.6615 1.7293
2027-09-29 1.6954 1.6615 1.7293
2027-09-30 1.6991 1.6652 1.7331
2027 October
2027-10-01 1.6981 1.6641 1.7321
2027-10-02 1.7011 1.6671 1.7351
2027-10-03 1.6996 1.6656 1.7336
2027-10-04 1.7042 1.6701 1.7383
2027-10-05 1.7043 1.6702 1.7384
2027-10-06 1.7043 1.6702 1.7384
2027-10-07 1.6968 1.6629 1.7307
2027-10-08 1.6846 1.6509 1.7183
2027-10-09 1.6968 1.6629 1.7307
2027-10-10 1.7016 1.6676 1.7356
2027-10-11 1.7016 1.6676 1.7356
2027-10-12 1.7017 1.6676 1.7357
2027-10-13 1.7136 1.6793 1.7478
2027-10-14 1.7137 1.6794 1.7479
2027-10-15 1.7198 1.6854 1.7542
2027-10-16 1.7075 1.6734 1.7417
2027-10-17 1.7142 1.6799 1.7485
2027-10-18 1.7156 1.6813 1.7499
2027-10-19 1.7156 1.6813 1.7499
2027-10-20 1.7156 1.6813 1.7499
2027-10-21 1.7033 1.6693 1.7374
2027-10-22 1.7156 1.6813 1.7499
2027-10-23 1.7033 1.6693 1.7374
2027-10-24 1.7156 1.6813 1.7499
2027-10-25 1.7210 1.6865 1.7554
2027-10-26 1.7086 1.6745 1.7428
2027-10-27 1.7086 1.6745 1.7428
2027-10-28 1.7210 1.6865 1.7554
2027-10-29 1.7195 1.6851 1.7539
2027-10-30 1.7072 1.6731 1.7414
2027-10-31 1.7195 1.6851 1.7539
2027 November
2027-11-01 1.7195 1.6852 1.7539
2027-11-02 1.7195 1.6852 1.7539
2027-11-03 1.7195 1.6852 1.7539