Angolan Kwanza to Ethiopian Birr Price Prediction and Forecast Data for 2031
Current AOA/ETB rate: â–² 0.1670 (+0,00%)
> Page 6: AOA/ETB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.1437 | 1.1208 | 1.1666 |
| 2031-01-02 | 1.1267 | 1.1042 | 1.1492 |
| 2031-01-03 | 1.1253 | 1.1028 | 1.1478 |
| 2031-01-04 | 1.1241 | 1.1017 | 1.1466 |
| 2031-01-05 | 1.1465 | 1.1236 | 1.1694 |
| 2031-01-06 | 1.1465 | 1.1236 | 1.1694 |
| 2031-01-07 | 1.1442 | 1.1213 | 1.1671 |
| 2031-01-08 | 1.1449 | 1.1220 | 1.1678 |
| 2031-01-09 | 1.1435 | 1.1207 | 1.1664 |
| 2031-01-10 | 1.1403 | 1.1175 | 1.1631 |
| 2031-01-11 | 1.1450 | 1.1221 | 1.1679 |
| 2031-01-12 | 1.1434 | 1.1205 | 1.1663 |
| 2031-01-13 | 1.1434 | 1.1205 | 1.1663 |
| 2031-01-14 | 1.1405 | 1.1177 | 1.1633 |
| 2031-01-15 | 1.1485 | 1.1256 | 1.1715 |
| 2031-01-16 | 1.1511 | 1.1281 | 1.1741 |
| 2031-01-17 | 1.1573 | 1.1341 | 1.1804 |
| 2031-01-18 | 1.1497 | 1.1267 | 1.1727 |
| 2031-01-19 | 1.1314 | 1.1088 | 1.1541 |
| 2031-01-20 | 1.1314 | 1.1088 | 1.1541 |
| 2031-01-21 | 1.1280 | 1.1054 | 1.1506 |
| 2031-01-22 | 1.1505 | 1.1274 | 1.1735 |
| 2031-01-23 | 1.1568 | 1.1337 | 1.1800 |
| 2031-01-24 | 1.1356 | 1.1128 | 1.1583 |
| 2031-01-25 | 1.1351 | 1.1124 | 1.1578 |
| 2031-01-26 | 1.1578 | 1.1347 | 1.1810 |
| 2031-01-27 | 1.1578 | 1.1347 | 1.1810 |
| 2031-01-28 | 1.1578 | 1.1347 | 1.1810 |
| 2031-01-29 | 1.1385 | 1.1157 | 1.1613 |
| 2031-01-30 | 1.1375 | 1.1147 | 1.1602 |
| 2031-01-31 | 1.1483 | 1.1253 | 1.1712 |
| 2031 February | |||
| 2031-02-01 | 1.1419 | 1.1190 | 1.1647 |
| 2031-02-02 | 1.1382 | 1.1155 | 1.1610 |
| 2031-02-03 | 1.1382 | 1.1155 | 1.1610 |
| 2031-02-04 | 1.1403 | 1.1175 | 1.1631 |
| 2031-02-05 | 1.1368 | 1.1141 | 1.1595 |
| 2031-02-06 | 1.1423 | 1.1194 | 1.1651 |
| 2031-02-07 | 1.1423 | 1.1194 | 1.1651 |
| 2031-02-08 | 1.1432 | 1.1203 | 1.1660 |
| 2031-02-09 | 1.1637 | 1.1404 | 1.1870 |
| 2031-02-10 | 1.1637 | 1.1404 | 1.1870 |
| 2031-02-11 | 1.1674 | 1.1441 | 1.1908 |
| 2031-02-12 | 1.1282 | 1.1056 | 1.1508 |
| 2031-02-13 | 1.1444 | 1.1215 | 1.1672 |
| 2031-02-14 | 1.1563 | 1.1331 | 1.1794 |
| 2031-02-15 | 1.1465 | 1.1236 | 1.1694 |
| 2031-02-16 | 1.1465 | 1.1236 | 1.1694 |
| 2031-02-17 | 1.1443 | 1.1214 | 1.1672 |
| 2031-02-18 | 1.1448 | 1.1219 | 1.1676 |
| 2031-02-19 | 1.1474 | 1.1244 | 1.1703 |
| 2031-02-20 | 1.1684 | 1.1450 | 1.1917 |
| 2031-02-21 | 1.1662 | 1.1429 | 1.1895 |
| 2031-02-22 | 1.1719 | 1.1485 | 1.1954 |
| 2031-02-23 | 1.1764 | 1.1529 | 1.1999 |
| 2031-02-24 | 1.1764 | 1.1529 | 1.1999 |
| 2031-02-25 | 1.1772 | 1.1537 | 1.2008 |
| 2031-02-26 | 1.1748 | 1.1513 | 1.1983 |
| 2031-02-27 | 1.1565 | 1.1333 | 1.1796 |
| 2031-02-28 | 1.1476 | 1.1246 | 1.1705 |
| 2031 March | |||
| 2031-03-01 | 1.1605 | 1.1373 | 1.1837 |
| 2031-03-02 | 1.1676 | 1.1442 | 1.1910 |
| 2031-03-03 | 1.1676 | 1.1442 | 1.1910 |
| 2031-03-04 | 1.1630 | 1.1397 | 1.1862 |
| 2031-03-05 | 1.1854 | 1.1617 | 1.2091 |
| 2031-03-06 | 1.1721 | 1.1487 | 1.1955 |
| 2031-03-07 | 1.1726 | 1.1491 | 1.1960 |
| 2031-03-08 | 1.1789 | 1.1553 | 1.2025 |
| 2031-03-09 | 1.1789 | 1.1553 | 1.2025 |
| 2031-03-10 | 1.1801 | 1.1565 | 1.2037 |
| 2031-03-11 | 1.1736 | 1.1502 | 1.1971 |
| 2031-03-12 | 1.1715 | 1.1481 | 1.1950 |
| 2031-03-13 | 1.1542 | 1.1311 | 1.1773 |
| 2031-03-14 | 1.1687 | 1.1453 | 1.1920 |
| 2031-03-15 | 1.1777 | 1.1541 | 1.2012 |
| 2031-03-16 | 1.1777 | 1.1541 | 1.2012 |
| 2031-03-17 | 1.1760 | 1.1525 | 1.1995 |
| 2031-03-18 | 1.1681 | 1.1447 | 1.1914 |
| 2031-03-19 | 1.1715 | 1.1481 | 1.1949 |
| 2031-03-20 | 1.1714 | 1.1480 | 1.1948 |
| 2031-03-21 | 1.1715 | 1.1480 | 1.1949 |
| 2031-03-22 | 1.1513 | 1.1283 | 1.1744 |
| 2031-03-23 | 1.1513 | 1.1283 | 1.1744 |
| 2031-03-24 | 1.1547 | 1.1316 | 1.1778 |
| 2031-03-25 | 1.1751 | 1.1516 | 1.1986 |
| 2031-03-26 | 1.1753 | 1.1518 | 1.1988 |
| 2031-03-27 | 1.1736 | 1.1501 | 1.1970 |
| 2031-03-28 | 1.1713 | 1.1479 | 1.1947 |
| 2031-03-29 | 1.1754 | 1.1519 | 1.1989 |
| 2031-03-30 | 1.1748 | 1.1513 | 1.1983 |
| 2031-03-31 | 1.1751 | 1.1516 | 1.1986 |
| 2031 April | |||
| 2031-04-01 | 1.1850 | 1.1613 | 1.2087 |
| 2031-04-02 | 1.1857 | 1.1620 | 1.2094 |
| 2031-04-03 | 1.1885 | 1.1647 | 1.2123 |
| 2031-04-04 | 1.1902 | 1.1664 | 1.2140 |
| 2031-04-05 | 1.1965 | 1.1726 | 1.2204 |
| 2031-04-06 | 1.1965 | 1.1726 | 1.2204 |
| 2031-04-07 | 1.1922 | 1.1684 | 1.2161 |
| 2031-04-08 | 1.1965 | 1.1726 | 1.2204 |
| 2031-04-09 | 1.1946 | 1.1707 | 1.2185 |
| 2031-04-10 | 1.2020 | 1.1780 | 1.2261 |
| 2031-04-11 | 1.2019 | 1.1779 | 1.2260 |
| 2031-04-12 | 1.2017 | 1.1777 | 1.2258 |
| 2031-04-13 | 1.1891 | 1.1653 | 1.2128 |
| 2031-04-14 | 1.1917 | 1.1679 | 1.2156 |
| 2031-04-15 | 1.2101 | 1.1859 | 1.2343 |
| 2031-04-16 | 1.2044 | 1.1803 | 1.2284 |
| 2031-04-17 | 1.2112 | 1.1870 | 1.2355 |
| 2031-04-18 | 1.2147 | 1.1904 | 1.2390 |
| 2031-04-19 | 1.2012 | 1.1772 | 1.2252 |
| 2031-04-20 | 1.2053 | 1.1812 | 1.2294 |
| 2031-04-21 | 1.2043 | 1.1802 | 1.2284 |
| 2031-04-22 | 1.2044 | 1.1803 | 1.2285 |
| 2031-04-23 | 1.2092 | 1.1850 | 1.2334 |
| 2031-04-24 | 1.2117 | 1.1875 | 1.2359 |
| 2031-04-25 | 1.2129 | 1.1886 | 1.2371 |
| 2031-04-26 | 1.2084 | 1.1842 | 1.2326 |
| 2031-04-27 | 1.2094 | 1.1852 | 1.2336 |
| 2031-04-28 | 1.2102 | 1.1860 | 1.2344 |
| 2031-04-29 | 1.2054 | 1.1813 | 1.2295 |
| 2031-04-30 | 1.2196 | 1.1952 | 1.2440 |
| 2031 May | |||
| 2031-05-01 | 1.2204 | 1.1960 | 1.2448 |
| 2031-05-02 | 1.2119 | 1.1877 | 1.2361 |
| 2031-05-03 | 1.2169 | 1.1925 | 1.2412 |
| 2031-05-04 | 1.2169 | 1.1925 | 1.2412 |
| 2031-05-05 | 1.2178 | 1.1935 | 1.2422 |
| 2031-05-06 | 1.2199 | 1.1955 | 1.2443 |
| 2031-05-07 | 1.2186 | 1.1942 | 1.2429 |
| 2031-05-08 | 1.2295 | 1.2049 | 1.2540 |
| 2031-05-09 | 1.2139 | 1.1896 | 1.2382 |
| 2031-05-10 | 1.2171 | 1.1927 | 1.2414 |
| 2031-05-11 | 1.2182 | 1.1938 | 1.2425 |
| 2031-05-12 | 1.2191 | 1.1947 | 1.2435 |
| 2031-05-13 | 1.2141 | 1.1898 | 1.2383 |
| 2031-05-14 | 1.2359 | 1.2112 | 1.2606 |
| 2031-05-15 | 1.2326 | 1.2079 | 1.2573 |
| 2031-05-16 | 1.2372 | 1.2125 | 1.2620 |
| 2031-05-17 | 1.2236 | 1.1992 | 1.2481 |
| 2031-05-18 | 1.2233 | 1.1988 | 1.2477 |
| 2031-05-19 | 1.2215 | 1.1971 | 1.2459 |
| 2031-05-20 | 1.2218 | 1.1974 | 1.2463 |
| 2031-05-21 | 1.2427 | 1.2179 | 1.2676 |
| 2031-05-22 | 1.2262 | 1.2017 | 1.2507 |
| 2031-05-23 | 1.2228 | 1.1983 | 1.2473 |
| 2031-05-24 | 1.2300 | 1.2054 | 1.2546 |
| 2031-05-25 | 1.2246 | 1.2001 | 1.2491 |
| 2031-05-26 | 1.2271 | 1.2026 | 1.2516 |
| 2031-05-27 | 1.2250 | 1.2005 | 1.2495 |
| 2031-05-28 | 1.2339 | 1.2093 | 1.2586 |
| 2031-05-29 | 1.2319 | 1.2073 | 1.2566 |
| 2031-05-30 | 1.2480 | 1.2230 | 1.2729 |
| 2031-05-31 | 1.2440 | 1.2191 | 1.2689 |
| 2031 June | |||
| 2031-06-01 | 1.2440 | 1.2191 | 1.2689 |
| 2031-06-02 | 1.2446 | 1.2197 | 1.2695 |
| 2031-06-03 | 1.2449 | 1.2200 | 1.2698 |
| 2031-06-04 | 1.2393 | 1.2145 | 1.2641 |
| 2031-06-05 | 1.2497 | 1.2247 | 1.2747 |
| 2031-06-06 | 1.2478 | 1.2228 | 1.2728 |
| 2031-06-07 | 1.2636 | 1.2383 | 1.2888 |
| 2031-06-08 | 1.2638 | 1.2385 | 1.2890 |
| 2031-06-09 | 1.2625 | 1.2372 | 1.2877 |
| 2031-06-10 | 1.2729 | 1.2475 | 1.2984 |
| 2031-06-11 | 1.2800 | 1.2544 | 1.3056 |
| 2031-06-12 | 1.2710 | 1.2456 | 1.2964 |
| 2031-06-13 | 1.2801 | 1.2545 | 1.3058 |
| 2031-06-14 | 1.2895 | 1.2638 | 1.3153 |
| 2031-06-15 | 1.2895 | 1.2638 | 1.3153 |
| 2031-06-16 | 1.2957 | 1.2698 | 1.3216 |
| 2031-06-17 | 1.2827 | 1.2570 | 1.3083 |
| 2031-06-18 | 1.2858 | 1.2601 | 1.3115 |
| 2031-06-19 | 1.3044 | 1.2783 | 1.3305 |
| 2031-06-20 | 1.3056 | 1.2795 | 1.3317 |
| 2031-06-21 | 1.3033 | 1.2773 | 1.3294 |
| 2031-06-22 | 1.3023 | 1.2763 | 1.3284 |
| 2031-06-23 | 1.3105 | 1.2843 | 1.3367 |
| 2031-06-24 | 1.3105 | 1.2843 | 1.3367 |
| 2031-06-25 | 1.2943 | 1.2684 | 1.3202 |
| 2031-06-26 | 1.2898 | 1.2640 | 1.3156 |
| 2031-06-27 | 1.3182 | 1.2918 | 1.3445 |
| 2031-06-28 | 1.3396 | 1.3128 | 1.3664 |
| 2031-06-29 | 1.3499 | 1.3229 | 1.3769 |
| 2031-06-30 | 1.3515 | 1.3244 | 1.3785 |
| 2031 July | |||
| 2031-07-01 | 1.3682 | 1.3408 | 1.3955 |
| 2031-07-02 | 1.3927 | 1.3648 | 1.4205 |
| 2031-07-03 | 1.3822 | 1.3546 | 1.4098 |
| 2031-07-04 | 1.3799 | 1.3523 | 1.4075 |
| 2031-07-05 | 1.3595 | 1.3323 | 1.3867 |
| 2031-07-06 | 1.3631 | 1.3359 | 1.3904 |
| 2031-07-07 | 1.3768 | 1.3493 | 1.4044 |
| 2031-07-08 | 1.3595 | 1.3323 | 1.3867 |
| 2031-07-09 | 1.3595 | 1.3323 | 1.3867 |
| 2031-07-10 | 1.3497 | 1.3227 | 1.3766 |
| 2031-07-11 | 1.3577 | 1.3306 | 1.3849 |
| 2031-07-12 | 1.3571 | 1.3299 | 1.3842 |
| 2031-07-13 | 1.3962 | 1.3683 | 1.4241 |
| 2031-07-14 | 1.3773 | 1.3498 | 1.4048 |
| 2031-07-15 | 1.3989 | 1.3709 | 1.4269 |
| 2031-07-16 | 1.4056 | 1.3775 | 1.4337 |
| 2031-07-17 | 1.4103 | 1.3821 | 1.4385 |
| 2031-07-18 | 1.4186 | 1.3902 | 1.4469 |
| 2031-07-19 | 1.4335 | 1.4049 | 1.4622 |
| 2031-07-20 | 1.4230 | 1.3946 | 1.4515 |
| 2031-07-21 | 1.4226 | 1.3941 | 1.4510 |
| 2031-07-22 | 1.4245 | 1.3960 | 1.4530 |
| 2031-07-23 | 1.4466 | 1.4176 | 1.4755 |
| 2031-07-24 | 1.4579 | 1.4288 | 1.4871 |
| 2031-07-25 | 1.4642 | 1.4350 | 1.4935 |
| 2031-07-26 | 1.4513 | 1.4223 | 1.4803 |
| 2031-07-27 | 1.4484 | 1.4194 | 1.4774 |
| 2031-07-28 | 1.4987 | 1.4687 | 1.5287 |
| 2031-07-29 | 1.4483 | 1.4194 | 1.4773 |
| 2031-07-30 | 1.4741 | 1.4446 | 1.5035 |
| 2031-07-31 | 1.4773 | 1.4478 | 1.5069 |
| 2031 August | |||
| 2031-08-01 | 1.4999 | 1.4700 | 1.5299 |
| 2031-08-02 | 1.4496 | 1.4206 | 1.4785 |
| 2031-08-03 | 1.4735 | 1.4440 | 1.5029 |
| 2031-08-04 | 1.4353 | 1.4066 | 1.4640 |
| 2031-08-05 | 1.4647 | 1.4354 | 1.4940 |
| 2031-08-06 | 1.4783 | 1.4488 | 1.5079 |
| 2031-08-07 | 1.4394 | 1.4106 | 1.4682 |
| 2031-08-08 | 1.4627 | 1.4335 | 1.4920 |
| 2031-08-09 | 1.4539 | 1.4248 | 1.4829 |
| 2031-08-10 | 1.4428 | 1.4139 | 1.4716 |
| 2031-08-11 | 1.4356 | 1.4069 | 1.4643 |
| 2031-08-12 | 1.4764 | 1.4469 | 1.5059 |
| 2031-08-13 | 1.4388 | 1.4100 | 1.4676 |
| 2031-08-14 | 1.4809 | 1.4513 | 1.5105 |
| 2031-08-15 | 1.4589 | 1.4298 | 1.4881 |
| 2031-08-16 | 1.4527 | 1.4236 | 1.4817 |
| 2031-08-17 | 1.4527 | 1.4236 | 1.4817 |
| 2031-08-18 | 1.4749 | 1.4454 | 1.5044 |
| 2031-08-19 | 1.4411 | 1.4123 | 1.4700 |
| 2031-08-20 | 1.4726 | 1.4431 | 1.5021 |
| 2031-08-21 | 1.4735 | 1.4441 | 1.5030 |
| 2031-08-22 | 1.4393 | 1.4105 | 1.4681 |
| 2031-08-23 | 1.4893 | 1.4595 | 1.5190 |
| 2031-08-24 | 1.4893 | 1.4595 | 1.5190 |
| 2031-08-25 | 1.4871 | 1.4573 | 1.5168 |
| 2031-08-26 | 1.4577 | 1.4285 | 1.4868 |
| 2031-08-27 | 1.4891 | 1.4593 | 1.5189 |
| 2031-08-28 | 1.4935 | 1.4637 | 1.5234 |
| 2031-08-29 | 1.5009 | 1.4709 | 1.5309 |
| 2031-08-30 | 1.4974 | 1.4675 | 1.5274 |
| 2031-08-31 | 1.4949 | 1.4650 | 1.5248 |
| 2031 September | |||
| 2031-09-01 | 1.5004 | 1.4704 | 1.5304 |
| 2031-09-02 | 1.4904 | 1.4606 | 1.5202 |
| 2031-09-03 | 1.4941 | 1.4642 | 1.5240 |
| 2031-09-04 | 1.4985 | 1.4685 | 1.5284 |
| 2031-09-05 | 1.4905 | 1.4607 | 1.5203 |
| 2031-09-06 | 1.4768 | 1.4473 | 1.5063 |
| 2031-09-07 | 1.4967 | 1.4668 | 1.5267 |
| 2031-09-08 | 1.5038 | 1.4738 | 1.5339 |
| 2031-09-09 | 1.5072 | 1.4771 | 1.5374 |
| 2031-09-10 | 1.4963 | 1.4664 | 1.5263 |
| 2031-09-11 | 1.4978 | 1.4679 | 1.5278 |
| 2031-09-12 | 1.4909 | 1.4611 | 1.5207 |
| 2031-09-13 | 1.4780 | 1.4485 | 1.5076 |
| 2031-09-14 | 1.4780 | 1.4485 | 1.5076 |
| 2031-09-15 | 1.4843 | 1.4546 | 1.5140 |
| 2031-09-16 | 1.4955 | 1.4656 | 1.5254 |
| 2031-09-17 | 1.5020 | 1.4720 | 1.5320 |
| 2031-09-18 | 1.4889 | 1.4591 | 1.5187 |
| 2031-09-19 | 1.4940 | 1.4642 | 1.5239 |
| 2031-09-20 | 1.4914 | 1.4615 | 1.5212 |
| 2031-09-21 | 1.5064 | 1.4763 | 1.5365 |
| 2031-09-22 | 1.5064 | 1.4763 | 1.5365 |
| 2031-09-23 | 1.5061 | 1.4760 | 1.5362 |
| 2031-09-24 | 1.4849 | 1.4552 | 1.5146 |
| 2031-09-25 | 1.5081 | 1.4780 | 1.5383 |
| 2031-09-26 | 1.4652 | 1.4359 | 1.4945 |
| 2031-09-27 | 1.4757 | 1.4462 | 1.5052 |
| 2031-09-28 | 1.4697 | 1.4403 | 1.4991 |
| 2031-09-29 | 1.4722 | 1.4427 | 1.5016 |
| 2031-09-30 | 1.5119 | 1.4817 | 1.5422 |
| 2031 October | |||
| 2031-10-01 | 1.5085 | 1.4783 | 1.5387 |
| 2031-10-02 | 1.5258 | 1.4953 | 1.5564 |
| 2031-10-03 | 1.5389 | 1.5081 | 1.5697 |
| 2031-10-04 | 1.5247 | 1.4942 | 1.5552 |
| 2031-10-05 | 1.4867 | 1.4570 | 1.5164 |
| 2031-10-06 | 1.4867 | 1.4570 | 1.5164 |
| 2031-10-07 | 1.5122 | 1.4820 | 1.5425 |
| 2031-10-08 | 1.5114 | 1.4812 | 1.5417 |
| 2031-10-09 | 1.5199 | 1.4895 | 1.5503 |
| 2031-10-10 | 1.5297 | 1.4991 | 1.5603 |
| 2031-10-11 | 1.5289 | 1.4984 | 1.5595 |
| 2031-10-12 | 1.5219 | 1.4914 | 1.5523 |
| 2031-10-13 | 1.5219 | 1.4914 | 1.5523 |
| 2031-10-14 | 1.5219 | 1.4914 | 1.5523 |
| 2031-10-15 | 1.4899 | 1.4601 | 1.5197 |
| 2031-10-16 | 1.4996 | 1.4696 | 1.5296 |
| 2031-10-17 | 1.5084 | 1.4782 | 1.5385 |
| 2031-10-18 | 1.5311 | 1.5005 | 1.5618 |
| 2031-10-19 | 1.5079 | 1.4778 | 1.5381 |
| 2031-10-20 | 1.5212 | 1.4908 | 1.5516 |
| 2031-10-21 | 1.5212 | 1.4908 | 1.5516 |
| 2031-10-22 | 1.5330 | 1.5024 | 1.5637 |
| 2031-10-23 | 1.5102 | 1.4800 | 1.5404 |
| 2031-10-24 | 1.5083 | 1.4782 | 1.5385 |
| 2031-10-25 | 1.5068 | 1.4766 | 1.5369 |
| 2031-10-26 | 1.5367 | 1.5060 | 1.5675 |
| 2031-10-27 | 1.5367 | 1.5060 | 1.5675 |
| 2031-10-28 | 1.5337 | 1.5030 | 1.5644 |
| 2031-10-29 | 1.5347 | 1.5040 | 1.5654 |
| 2031-10-30 | 1.5328 | 1.5021 | 1.5634 |
| 2031-10-31 | 1.5284 | 1.4979 | 1.5590 |
| 2031 November | |||
| 2031-11-01 | 1.5347 | 1.5040 | 1.5654 |
| 2031-11-02 | 1.5326 | 1.5019 | 1.5632 |