AOA JPY Angolan Kwanza to Japanese Yen Price Prediction and Forecast Data for 2031

Current AOA/JPY rate: â–¼ 0.1673 (-0,37%)

  • History
  • Forecast
  • Data
  • Q&A
  • AOA to all currencies
> Page 6: AOA/JPY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.3353 0.3286 0.3420
2031-01-02 0.3335 0.3268 0.3402
2031-01-03 0.3311 0.3244 0.3377
2031-01-04 0.3295 0.3229 0.3361
2031-01-05 0.3302 0.3236 0.3368
2031-01-06 0.3302 0.3236 0.3368
2031-01-07 0.3295 0.3229 0.3361
2031-01-08 0.3284 0.3218 0.3349
2031-01-09 0.3261 0.3196 0.3326
2031-01-10 0.3247 0.3182 0.3311
2031-01-11 0.3250 0.3185 0.3315
2031-01-12 0.3231 0.3166 0.3295
2031-01-13 0.3230 0.3166 0.3295
2031-01-14 0.3230 0.3165 0.3294
2031-01-15 0.3227 0.3163 0.3292
2031-01-16 0.3274 0.3209 0.3340
2031-01-17 0.3303 0.3237 0.3370
2031-01-18 0.3260 0.3194 0.3325
2031-01-19 0.3264 0.3199 0.3329
2031-01-20 0.3264 0.3199 0.3330
2031-01-21 0.3253 0.3188 0.3318
2031-01-22 0.3244 0.3179 0.3309
2031-01-23 0.3264 0.3199 0.3329
2031-01-24 0.3240 0.3175 0.3305
2031-01-25 0.3261 0.3196 0.3326
2031-01-26 0.3284 0.3218 0.3349
2031-01-27 0.3284 0.3218 0.3349
2031-01-28 0.3275 0.3209 0.3340
2031-01-29 0.3284 0.3219 0.3350
2031-01-30 0.3288 0.3222 0.3354
2031-01-31 0.3268 0.3203 0.3334
2031 February
2031-02-01 0.3253 0.3188 0.3318
2031-02-02 0.3270 0.3205 0.3336
2031-02-03 0.3270 0.3205 0.3336
2031-02-04 0.3278 0.3212 0.3344
2031-02-05 0.3277 0.3211 0.3342
2031-02-06 0.3292 0.3227 0.3358
2031-02-07 0.3292 0.3226 0.3358
2031-02-08 0.3294 0.3228 0.3359
2031-02-09 0.3312 0.3246 0.3378
2031-02-10 0.3312 0.3246 0.3378
2031-02-11 0.3330 0.3263 0.3396
2031-02-12 0.3298 0.3232 0.3364
2031-02-13 0.3291 0.3225 0.3357
2031-02-14 0.3285 0.3220 0.3351
2031-02-15 0.3275 0.3209 0.3340
2031-02-16 0.3279 0.3214 0.3345
2031-02-17 0.3279 0.3214 0.3345
2031-02-18 0.3267 0.3202 0.3333
2031-02-19 0.3262 0.3197 0.3327
2031-02-20 0.3253 0.3188 0.3318
2031-02-21 0.3260 0.3195 0.3326
2031-02-22 0.3275 0.3210 0.3341
2031-02-23 0.3275 0.3210 0.3341
2031-02-24 0.3277 0.3212 0.3343
2031-02-25 0.3283 0.3218 0.3349
2031-02-26 0.3310 0.3244 0.3376
2031-02-27 0.3335 0.3268 0.3402
2031-02-28 0.3332 0.3265 0.3399
2031 March
2031-03-01 0.3342 0.3275 0.3409
2031-03-02 0.3342 0.3275 0.3408
2031-03-03 0.3342 0.3275 0.3409
2031-03-04 0.3348 0.3281 0.3414
2031-03-05 0.3380 0.3312 0.3447
2031-03-06 0.3369 0.3301 0.3436
2031-03-07 0.3372 0.3304 0.3439
2031-03-08 0.3373 0.3306 0.3441
2031-03-09 0.3373 0.3306 0.3441
2031-03-10 0.3366 0.3298 0.3433
2031-03-11 0.3346 0.3280 0.3413
2031-03-12 0.3332 0.3266 0.3399
2031-03-13 0.3311 0.3245 0.3377
2031-03-14 0.3337 0.3270 0.3403
2031-03-15 0.3348 0.3281 0.3415
2031-03-16 0.3348 0.3281 0.3415
2031-03-17 0.3348 0.3281 0.3415
2031-03-18 0.3364 0.3296 0.3431
2031-03-19 0.3357 0.3290 0.3425
2031-03-20 0.3374 0.3306 0.3441
2031-03-21 0.3414 0.3346 0.3483
2031-03-22 0.3342 0.3275 0.3408
2031-03-23 0.3342 0.3275 0.3408
2031-03-24 0.3347 0.3280 0.3414
2031-03-25 0.3338 0.3271 0.3404
2031-03-26 0.3342 0.3275 0.3409
2031-03-27 0.3343 0.3276 0.3410
2031-03-28 0.3337 0.3270 0.3403
2031-03-29 0.3348 0.3281 0.3415
2031-03-30 0.3347 0.3280 0.3414
2031-03-31 0.3343 0.3277 0.3410
2031 April
2031-04-01 0.3365 0.3298 0.3432
2031-04-02 0.3357 0.3290 0.3424
2031-04-03 0.3323 0.3256 0.3389
2031-04-04 0.3337 0.3270 0.3404
2031-04-05 0.3336 0.3269 0.3402
2031-04-06 0.3336 0.3269 0.3402
2031-04-07 0.3342 0.3275 0.3409
2031-04-08 0.3351 0.3284 0.3418
2031-04-09 0.3344 0.3277 0.3411
2031-04-10 0.3342 0.3275 0.3409
2031-04-11 0.3371 0.3304 0.3439
2031-04-12 0.3332 0.3265 0.3399
2031-04-13 0.3332 0.3265 0.3398
2031-04-14 0.3340 0.3274 0.3407
2031-04-15 0.3351 0.3284 0.3418
2031-04-16 0.3353 0.3286 0.3420
2031-04-17 0.3336 0.3269 0.3402
2031-04-18 0.3333 0.3266 0.3399
2031-04-19 0.3334 0.3267 0.3401
2031-04-20 0.3334 0.3267 0.3400
2031-04-21 0.3331 0.3264 0.3397
2031-04-22 0.3349 0.3282 0.3416
2031-04-23 0.3375 0.3308 0.3443
2031-04-24 0.3361 0.3294 0.3428
2031-04-25 0.3360 0.3293 0.3427
2031-04-26 0.3342 0.3275 0.3409
2031-04-27 0.3342 0.3275 0.3409
2031-04-28 0.3360 0.3292 0.3427
2031-04-29 0.3340 0.3273 0.3407
2031-04-30 0.3343 0.3276 0.3410
2031 May
2031-05-01 0.3343 0.3276 0.3410
2031-05-02 0.3344 0.3277 0.3410
2031-05-03 0.3352 0.3285 0.3419
2031-05-04 0.3348 0.3281 0.3415
2031-05-05 0.3341 0.3275 0.3408
2031-05-06 0.3335 0.3268 0.3401
2031-05-07 0.3322 0.3256 0.3389
2031-05-08 0.3334 0.3267 0.3401
2031-05-09 0.3340 0.3273 0.3407
2031-05-10 0.3354 0.3287 0.3421
2031-05-11 0.3354 0.3287 0.3421
2031-05-12 0.3363 0.3296 0.3430
2031-05-13 0.3351 0.3284 0.3418
2031-05-14 0.3353 0.3286 0.3420
2031-05-15 0.3371 0.3303 0.3438
2031-05-16 0.3394 0.3326 0.3462
2031-05-17 0.3391 0.3323 0.3459
2031-05-18 0.3391 0.3323 0.3459
2031-05-19 0.3377 0.3309 0.3444
2031-05-20 0.3368 0.3300 0.3435
2031-05-21 0.3354 0.3287 0.3421
2031-05-22 0.3335 0.3269 0.3402
2031-05-23 0.3348 0.3281 0.3414
2031-05-24 0.3343 0.3276 0.3410
2031-05-25 0.3343 0.3276 0.3410
2031-05-26 0.3402 0.3334 0.3470
2031-05-27 0.3408 0.3340 0.3476
2031-05-28 0.3456 0.3387 0.3526
2031-05-29 0.3459 0.3390 0.3528
2031-05-30 0.3461 0.3392 0.3531
2031-05-31 0.3428 0.3359 0.3496
2031 June
2031-06-01 0.3428 0.3359 0.3496
2031-06-02 0.3445 0.3376 0.3514
2031-06-03 0.3445 0.3376 0.3514
2031-06-04 0.3426 0.3357 0.3494
2031-06-05 0.3421 0.3352 0.3489
2031-06-06 0.3403 0.3335 0.3471
2031-06-07 0.3415 0.3346 0.3483
2031-06-08 0.3414 0.3346 0.3483
2031-06-09 0.3418 0.3350 0.3486
2031-06-10 0.3429 0.3360 0.3498
2031-06-11 0.3443 0.3374 0.3512
2031-06-12 0.3458 0.3389 0.3528
2031-06-13 0.3465 0.3396 0.3535
2031-06-14 0.3464 0.3395 0.3534
2031-06-15 0.3464 0.3395 0.3534
2031-06-16 0.3471 0.3402 0.3541
2031-06-17 0.3453 0.3384 0.3522
2031-06-18 0.3448 0.3379 0.3517
2031-06-19 0.3464 0.3395 0.3534
2031-06-20 0.3490 0.3420 0.3560
2031-06-21 0.3491 0.3421 0.3561
2031-06-22 0.3491 0.3422 0.3561
2031-06-23 0.3495 0.3425 0.3564
2031-06-24 0.3493 0.3423 0.3563
2031-06-25 0.3510 0.3440 0.3581
2031-06-26 0.3496 0.3426 0.3566
2031-06-27 0.3604 0.3532 0.3676
2031-06-28 0.3668 0.3594 0.3741
2031-06-29 0.3736 0.3661 0.3810
2031-06-30 0.3727 0.3653 0.3802
2031 July
2031-07-01 0.3795 0.3719 0.3871
2031-07-02 0.3810 0.3733 0.3886
2031-07-03 0.3771 0.3696 0.3847
2031-07-04 0.3789 0.3714 0.3865
2031-07-05 0.3790 0.3714 0.3865
2031-07-06 0.3791 0.3716 0.3867
2031-07-07 0.3816 0.3740 0.3892
2031-07-08 0.3799 0.3723 0.3875
2031-07-09 0.3799 0.3723 0.3875
2031-07-10 0.3832 0.3755 0.3908
2031-07-11 0.3861 0.3784 0.3939
2031-07-12 0.3895 0.3817 0.3973
2031-07-13 0.3889 0.3811 0.3967
2031-07-14 0.3869 0.3792 0.3947
2031-07-15 0.3900 0.3822 0.3978
2031-07-16 0.3925 0.3846 0.4003
2031-07-17 0.3943 0.3865 0.4022
2031-07-18 0.3813 0.3737 0.3889
2031-07-19 0.3942 0.3864 0.4021
2031-07-20 0.3902 0.3824 0.3980
2031-07-21 0.3901 0.3823 0.3979
2031-07-22 0.3896 0.3818 0.3974
2031-07-23 0.3885 0.3807 0.3962
2031-07-24 0.3912 0.3833 0.3990
2031-07-25 0.3896 0.3818 0.3974
2031-07-26 0.3871 0.3794 0.3949
2031-07-27 0.3852 0.3775 0.3929
2031-07-28 0.3983 0.3903 0.4062
2031-07-29 0.3851 0.3774 0.3928
2031-07-30 0.3825 0.3749 0.3902
2031-07-31 0.3840 0.3763 0.3917
2031 August
2031-08-01 0.3835 0.3759 0.3912
2031-08-02 0.3880 0.3802 0.3957
2031-08-03 0.3902 0.3824 0.3980
2031-08-04 0.3854 0.3777 0.3932
2031-08-05 0.3845 0.3768 0.3922
2031-08-06 0.3846 0.3769 0.3923
2031-08-07 0.3787 0.3711 0.3863
2031-08-08 0.3786 0.3710 0.3861
2031-08-09 0.3762 0.3687 0.3837
2031-08-10 0.3762 0.3687 0.3837
2031-08-11 0.3765 0.3690 0.3840
2031-08-12 0.3768 0.3693 0.3844
2031-08-13 0.3769 0.3693 0.3844
2031-08-14 0.3764 0.3688 0.3839
2031-08-15 0.3779 0.3704 0.3855
2031-08-16 0.3797 0.3721 0.3873
2031-08-17 0.3797 0.3721 0.3873
2031-08-18 0.3792 0.3716 0.3868
2031-08-19 0.3766 0.3691 0.3842
2031-08-20 0.3779 0.3703 0.3854
2031-08-21 0.3755 0.3680 0.3831
2031-08-22 0.3733 0.3658 0.3807
2031-08-23 0.3737 0.3662 0.3811
2031-08-24 0.3737 0.3662 0.3811
2031-08-25 0.3727 0.3652 0.3801
2031-08-26 0.3709 0.3634 0.3783
2031-08-27 0.3751 0.3676 0.3826
2031-08-28 0.3737 0.3663 0.3812
2031-08-29 0.3754 0.3679 0.3830
2031-08-30 0.3762 0.3686 0.3837
2031-08-31 0.3762 0.3687 0.3837
2031 September
2031-09-01 0.3765 0.3690 0.3840
2031-09-02 0.3776 0.3700 0.3851
2031-09-03 0.3773 0.3698 0.3849
2031-09-04 0.3744 0.3670 0.3819
2031-09-05 0.3771 0.3696 0.3846
2031-09-06 0.3768 0.3693 0.3844
2031-09-07 0.3768 0.3693 0.3844
2031-09-08 0.3781 0.3705 0.3857
2031-09-09 0.3806 0.3730 0.3882
2031-09-10 0.3798 0.3722 0.3874
2031-09-11 0.3788 0.3712 0.3864
2031-09-12 0.3803 0.3727 0.3880
2031-09-13 0.3780 0.3704 0.3855
2031-09-14 0.3780 0.3704 0.3855
2031-09-15 0.3757 0.3682 0.3832
2031-09-16 0.3779 0.3704 0.3855
2031-09-17 0.3769 0.3694 0.3844
2031-09-18 0.3709 0.3634 0.3783
2031-09-19 0.3672 0.3598 0.3745
2031-09-20 0.3703 0.3629 0.3777
2031-09-21 0.3703 0.3629 0.3777
2031-09-22 0.3686 0.3612 0.3760
2031-09-23 0.3720 0.3645 0.3794
2031-09-24 0.3660 0.3587 0.3733
2031-09-25 0.3699 0.3625 0.3773
2031-09-26 0.3602 0.3530 0.3674
2031-09-27 0.3608 0.3536 0.3680
2031-09-28 0.3609 0.3536 0.3681
2031-09-29 0.3595 0.3523 0.3667
2031-09-30 0.3609 0.3537 0.3681
2031 October
2031-10-01 0.3526 0.3456 0.3597
2031-10-02 0.3580 0.3509 0.3652
2031-10-03 0.3615 0.3542 0.3687
2031-10-04 0.3638 0.3565 0.3711
2031-10-05 0.3614 0.3542 0.3687
2031-10-06 0.3614 0.3542 0.3687
2031-10-07 0.3613 0.3540 0.3685
2031-10-08 0.3583 0.3512 0.3655
2031-10-09 0.3592 0.3520 0.3663
2031-10-10 0.3624 0.3551 0.3696
2031-10-11 0.3663 0.3590 0.3736
2031-10-12 0.3648 0.3575 0.3721
2031-10-13 0.3649 0.3576 0.3722
2031-10-14 0.3628 0.3555 0.3700
2031-10-15 0.3627 0.3555 0.3700
2031-10-16 0.3607 0.3535 0.3680
2031-10-17 0.3623 0.3551 0.3696
2031-10-18 0.3672 0.3598 0.3745
2031-10-19 0.3661 0.3587 0.3734
2031-10-20 0.3659 0.3586 0.3732
2031-10-21 0.3669 0.3596 0.3743
2031-10-22 0.3723 0.3648 0.3797
2031-10-23 0.3702 0.3628 0.3776
2031-10-24 0.3675 0.3602 0.3749
2031-10-25 0.3658 0.3585 0.3731
2031-10-26 0.3666 0.3593 0.3739
2031-10-27 0.3666 0.3593 0.3739
2031-10-28 0.3658 0.3585 0.3732
2031-10-29 0.3646 0.3573 0.3718
2031-10-30 0.3621 0.3548 0.3693
2031-10-31 0.3604 0.3532 0.3676
2031 November
2031-11-01 0.3608 0.3536 0.3680
2031-11-02 0.3587 0.3515 0.3658