Angolan Kwanza to Kazakhstani Tenge Price Prediction and Forecast Data for 2030
Current AOA/KZT rate: â–¼ 0.5714 (-0,00%)
> Page 5: AOA/KZT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.1203 | 1.0979 | 1.1427 |
| 2030-01-02 | 1.1115 | 1.0893 | 1.1337 |
| 2030-01-03 | 1.1185 | 1.0962 | 1.1409 |
| 2030-01-04 | 1.1256 | 1.1031 | 1.1481 |
| 2030-01-05 | 1.1131 | 1.0908 | 1.1354 |
| 2030-01-06 | 1.1131 | 1.0908 | 1.1354 |
| 2030-01-07 | 1.1129 | 1.0906 | 1.1352 |
| 2030-01-08 | 1.1146 | 1.0923 | 1.1369 |
| 2030-01-09 | 1.1094 | 1.0872 | 1.1316 |
| 2030-01-10 | 1.0954 | 1.0735 | 1.1173 |
| 2030-01-11 | 1.1148 | 1.0925 | 1.1371 |
| 2030-01-12 | 1.0987 | 1.0768 | 1.1207 |
| 2030-01-13 | 1.0987 | 1.0768 | 1.1207 |
| 2030-01-14 | 1.0972 | 1.0752 | 1.1191 |
| 2030-01-15 | 1.0954 | 1.0735 | 1.1173 |
| 2030-01-16 | 1.1011 | 1.0791 | 1.1231 |
| 2030-01-17 | 1.0932 | 1.0714 | 1.1151 |
| 2030-01-18 | 1.1026 | 1.0805 | 1.1247 |
| 2030-01-19 | 1.1160 | 1.0936 | 1.1383 |
| 2030-01-20 | 1.1212 | 1.0987 | 1.1436 |
| 2030-01-21 | 1.1239 | 1.1014 | 1.1463 |
| 2030-01-22 | 1.1137 | 1.0915 | 1.1360 |
| 2030-01-23 | 1.1164 | 1.0941 | 1.1388 |
| 2030-01-24 | 1.1267 | 1.1042 | 1.1492 |
| 2030-01-25 | 1.1254 | 1.1029 | 1.1479 |
| 2030-01-26 | 1.1250 | 1.1025 | 1.1475 |
| 2030-01-27 | 1.1244 | 1.1019 | 1.1469 |
| 2030-01-28 | 1.1244 | 1.1019 | 1.1469 |
| 2030-01-29 | 1.1295 | 1.1069 | 1.1521 |
| 2030-01-30 | 1.1250 | 1.1025 | 1.1475 |
| 2030-01-31 | 1.1243 | 1.1019 | 1.1468 |
| 2030 February | |||
| 2030-02-01 | 1.1167 | 1.0943 | 1.1390 |
| 2030-02-02 | 1.1189 | 1.0965 | 1.1413 |
| 2030-02-03 | 1.1266 | 1.1040 | 1.1491 |
| 2030-02-04 | 1.1260 | 1.1035 | 1.1486 |
| 2030-02-05 | 1.1274 | 1.1048 | 1.1499 |
| 2030-02-06 | 1.1226 | 1.1002 | 1.1451 |
| 2030-02-07 | 1.1126 | 1.0903 | 1.1348 |
| 2030-02-08 | 1.1184 | 1.0960 | 1.1408 |
| 2030-02-09 | 1.1206 | 1.0982 | 1.1430 |
| 2030-02-10 | 1.1330 | 1.1103 | 1.1556 |
| 2030-02-11 | 1.1390 | 1.1162 | 1.1618 |
| 2030-02-12 | 1.1724 | 1.1489 | 1.1958 |
| 2030-02-13 | 1.1626 | 1.1394 | 1.1859 |
| 2030-02-14 | 1.1569 | 1.1338 | 1.1801 |
| 2030-02-15 | 1.1267 | 1.1042 | 1.1492 |
| 2030-02-16 | 1.1515 | 1.1285 | 1.1745 |
| 2030-02-17 | 1.1488 | 1.1258 | 1.1718 |
| 2030-02-18 | 1.1508 | 1.1278 | 1.1738 |
| 2030-02-19 | 1.1610 | 1.1378 | 1.1842 |
| 2030-02-20 | 1.1661 | 1.1428 | 1.1894 |
| 2030-02-21 | 1.1657 | 1.1423 | 1.1890 |
| 2030-02-22 | 1.1691 | 1.1457 | 1.1925 |
| 2030-02-23 | 1.1622 | 1.1389 | 1.1854 |
| 2030-02-24 | 1.1477 | 1.1247 | 1.1706 |
| 2030-02-25 | 1.1477 | 1.1247 | 1.1706 |
| 2030-02-26 | 1.1468 | 1.1239 | 1.1698 |
| 2030-02-27 | 1.1382 | 1.1155 | 1.1610 |
| 2030-02-28 | 1.1416 | 1.1188 | 1.1644 |
| 2030 March | |||
| 2030-03-01 | 1.1498 | 1.1268 | 1.1727 |
| 2030-03-02 | 1.1490 | 1.1260 | 1.1720 |
| 2030-03-03 | 1.1548 | 1.1318 | 1.1779 |
| 2030-03-04 | 1.1548 | 1.1318 | 1.1779 |
| 2030-03-05 | 1.1548 | 1.1318 | 1.1779 |
| 2030-03-06 | 1.1550 | 1.1319 | 1.1781 |
| 2030-03-07 | 1.1492 | 1.1262 | 1.1722 |
| 2030-03-08 | 1.1499 | 1.1269 | 1.1729 |
| 2030-03-09 | 1.1531 | 1.1301 | 1.1762 |
| 2030-03-10 | 1.1505 | 1.1275 | 1.1735 |
| 2030-03-11 | 1.1505 | 1.1275 | 1.1735 |
| 2030-03-12 | 1.1501 | 1.1271 | 1.1731 |
| 2030-03-13 | 1.1393 | 1.1165 | 1.1621 |
| 2030-03-14 | 1.1331 | 1.1104 | 1.1558 |
| 2030-03-15 | 1.1344 | 1.1117 | 1.1571 |
| 2030-03-16 | 1.1397 | 1.1169 | 1.1625 |
| 2030-03-17 | 1.1408 | 1.1180 | 1.1636 |
| 2030-03-18 | 1.1408 | 1.1180 | 1.1636 |
| 2030-03-19 | 1.1385 | 1.1158 | 1.1613 |
| 2030-03-20 | 1.1440 | 1.1211 | 1.1668 |
| 2030-03-21 | 1.1365 | 1.1137 | 1.1592 |
| 2030-03-22 | 1.1376 | 1.1148 | 1.1603 |
| 2030-03-23 | 1.1276 | 1.1051 | 1.1502 |
| 2030-03-24 | 1.1381 | 1.1153 | 1.1609 |
| 2030-03-25 | 1.1381 | 1.1153 | 1.1609 |
| 2030-03-26 | 1.1351 | 1.1124 | 1.1578 |
| 2030-03-27 | 1.1347 | 1.1120 | 1.1573 |
| 2030-03-28 | 1.1419 | 1.1191 | 1.1648 |
| 2030-03-29 | 1.1407 | 1.1179 | 1.1635 |
| 2030-03-30 | 1.1338 | 1.1111 | 1.1564 |
| 2030-03-31 | 1.1389 | 1.1161 | 1.1617 |
| 2030 April | |||
| 2030-04-01 | 1.1389 | 1.1161 | 1.1617 |
| 2030-04-02 | 1.1354 | 1.1127 | 1.1581 |
| 2030-04-03 | 1.1374 | 1.1147 | 1.1602 |
| 2030-04-04 | 1.1432 | 1.1204 | 1.1661 |
| 2030-04-05 | 1.1377 | 1.1149 | 1.1604 |
| 2030-04-06 | 1.1378 | 1.1151 | 1.1606 |
| 2030-04-07 | 1.1393 | 1.1165 | 1.1621 |
| 2030-04-08 | 1.1393 | 1.1165 | 1.1621 |
| 2030-04-09 | 1.1393 | 1.1165 | 1.1621 |
| 2030-04-10 | 1.1346 | 1.1119 | 1.1573 |
| 2030-04-11 | 1.1328 | 1.1102 | 1.1555 |
| 2030-04-12 | 1.1290 | 1.1065 | 1.1516 |
| 2030-04-13 | 1.1429 | 1.1201 | 1.1658 |
| 2030-04-14 | 1.1401 | 1.1173 | 1.1629 |
| 2030-04-15 | 1.1401 | 1.1173 | 1.1629 |
| 2030-04-16 | 1.1422 | 1.1194 | 1.1651 |
| 2030-04-17 | 1.1431 | 1.1202 | 1.1660 |
| 2030-04-18 | 1.1579 | 1.1347 | 1.1810 |
| 2030-04-19 | 1.1594 | 1.1362 | 1.1826 |
| 2030-04-20 | 1.1598 | 1.1366 | 1.1830 |
| 2030-04-21 | 1.1650 | 1.1417 | 1.1883 |
| 2030-04-22 | 1.1650 | 1.1417 | 1.1883 |
| 2030-04-23 | 1.1688 | 1.1454 | 1.1922 |
| 2030-04-24 | 1.1511 | 1.1281 | 1.1742 |
| 2030-04-25 | 1.1563 | 1.1332 | 1.1795 |
| 2030-04-26 | 1.1491 | 1.1261 | 1.1721 |
| 2030-04-27 | 1.1589 | 1.1357 | 1.1821 |
| 2030-04-28 | 1.1597 | 1.1365 | 1.1829 |
| 2030-04-29 | 1.1593 | 1.1362 | 1.1825 |
| 2030-04-30 | 1.1598 | 1.1366 | 1.1830 |
| 2030 May | |||
| 2030-05-01 | 1.1602 | 1.1370 | 1.1834 |
| 2030-05-02 | 1.1581 | 1.1350 | 1.1813 |
| 2030-05-03 | 1.1534 | 1.1303 | 1.1765 |
| 2030-05-04 | 1.1614 | 1.1382 | 1.1846 |
| 2030-05-05 | 1.1582 | 1.1350 | 1.1813 |
| 2030-05-06 | 1.1582 | 1.1350 | 1.1813 |
| 2030-05-07 | 1.1589 | 1.1357 | 1.1821 |
| 2030-05-08 | 1.1568 | 1.1337 | 1.1800 |
| 2030-05-09 | 1.1581 | 1.1349 | 1.1813 |
| 2030-05-10 | 1.1577 | 1.1345 | 1.1808 |
| 2030-05-11 | 1.1650 | 1.1417 | 1.1883 |
| 2030-05-12 | 1.1577 | 1.1345 | 1.1808 |
| 2030-05-13 | 1.1649 | 1.1416 | 1.1882 |
| 2030-05-14 | 1.1726 | 1.1491 | 1.1960 |
| 2030-05-15 | 1.1806 | 1.1570 | 1.2042 |
| 2030-05-16 | 1.1754 | 1.1519 | 1.1989 |
| 2030-05-17 | 1.1871 | 1.1634 | 1.2108 |
| 2030-05-18 | 1.1899 | 1.1661 | 1.2137 |
| 2030-05-19 | 1.1899 | 1.1661 | 1.2137 |
| 2030-05-20 | 1.1912 | 1.1674 | 1.2150 |
| 2030-05-21 | 1.1779 | 1.1544 | 1.2015 |
| 2030-05-22 | 1.1853 | 1.1616 | 1.2090 |
| 2030-05-23 | 1.1960 | 1.1721 | 1.2199 |
| 2030-05-24 | 1.2099 | 1.1857 | 1.2341 |
| 2030-05-25 | 1.2132 | 1.1889 | 1.2374 |
| 2030-05-26 | 1.2132 | 1.1889 | 1.2374 |
| 2030-05-27 | 1.2115 | 1.1872 | 1.2357 |
| 2030-05-28 | 1.2131 | 1.1888 | 1.2373 |
| 2030-05-29 | 1.2124 | 1.1882 | 1.2367 |
| 2030-05-30 | 1.2128 | 1.1886 | 1.2371 |
| 2030-05-31 | 1.2039 | 1.1798 | 1.2280 |
| 2030 June | |||
| 2030-06-01 | 1.1917 | 1.1679 | 1.2155 |
| 2030-06-02 | 1.1917 | 1.1679 | 1.2155 |
| 2030-06-03 | 1.1952 | 1.1713 | 1.2191 |
| 2030-06-04 | 1.2052 | 1.1811 | 1.2293 |
| 2030-06-05 | 1.1996 | 1.1756 | 1.2236 |
| 2030-06-06 | 1.1936 | 1.1697 | 1.2175 |
| 2030-06-07 | 1.2031 | 1.1790 | 1.2271 |
| 2030-06-08 | 1.2043 | 1.1802 | 1.2284 |
| 2030-06-09 | 1.2037 | 1.1796 | 1.2277 |
| 2030-06-10 | 1.2037 | 1.1796 | 1.2277 |
| 2030-06-11 | 1.2150 | 1.1907 | 1.2393 |
| 2030-06-12 | 1.2064 | 1.1823 | 1.2306 |
| 2030-06-13 | 1.2009 | 1.1768 | 1.2249 |
| 2030-06-14 | 1.2008 | 1.1768 | 1.2249 |
| 2030-06-15 | 1.2076 | 1.1835 | 1.2318 |
| 2030-06-16 | 1.2076 | 1.1835 | 1.2318 |
| 2030-06-17 | 1.2063 | 1.1822 | 1.2305 |
| 2030-06-18 | 1.2015 | 1.1774 | 1.2255 |
| 2030-06-19 | 1.2007 | 1.1766 | 1.2247 |
| 2030-06-20 | 1.1993 | 1.1753 | 1.2233 |
| 2030-06-21 | 1.2023 | 1.1782 | 1.2263 |
| 2030-06-22 | 1.1983 | 1.1743 | 1.2223 |
| 2030-06-23 | 1.1856 | 1.1619 | 1.2093 |
| 2030-06-24 | 1.1883 | 1.1645 | 1.2120 |
| 2030-06-25 | 1.1981 | 1.1742 | 1.2221 |
| 2030-06-26 | 1.1935 | 1.1696 | 1.2173 |
| 2030-06-27 | 1.2021 | 1.1781 | 1.2261 |
| 2030-06-28 | 1.1987 | 1.1747 | 1.2226 |
| 2030-06-29 | 1.2016 | 1.1776 | 1.2256 |
| 2030-06-30 | 1.1994 | 1.1754 | 1.2234 |
| 2030 July | |||
| 2030-07-01 | 1.1985 | 1.1745 | 1.2224 |
| 2030-07-02 | 1.2026 | 1.1785 | 1.2267 |
| 2030-07-03 | 1.2042 | 1.1801 | 1.2283 |
| 2030-07-04 | 1.2027 | 1.1786 | 1.2267 |
| 2030-07-05 | 1.2045 | 1.1804 | 1.2286 |
| 2030-07-06 | 1.1991 | 1.1751 | 1.2231 |
| 2030-07-07 | 1.1954 | 1.1715 | 1.2193 |
| 2030-07-08 | 1.1961 | 1.1722 | 1.2201 |
| 2030-07-09 | 1.1887 | 1.1650 | 1.2125 |
| 2030-07-10 | 1.2025 | 1.1784 | 1.2265 |
| 2030-07-11 | 1.2019 | 1.1779 | 1.2260 |
| 2030-07-12 | 1.1971 | 1.1732 | 1.2211 |
| 2030-07-13 | 1.2056 | 1.1815 | 1.2298 |
| 2030-07-14 | 1.2056 | 1.1815 | 1.2298 |
| 2030-07-15 | 1.2066 | 1.1824 | 1.2307 |
| 2030-07-16 | 1.2048 | 1.1807 | 1.2289 |
| 2030-07-17 | 1.2008 | 1.1768 | 1.2248 |
| 2030-07-18 | 1.2095 | 1.1853 | 1.2337 |
| 2030-07-19 | 1.2071 | 1.1830 | 1.2313 |
| 2030-07-20 | 1.2077 | 1.1835 | 1.2318 |
| 2030-07-21 | 1.2088 | 1.1846 | 1.2329 |
| 2030-07-22 | 1.2097 | 1.1855 | 1.2339 |
| 2030-07-23 | 1.2135 | 1.1892 | 1.2378 |
| 2030-07-24 | 1.2154 | 1.1911 | 1.2397 |
| 2030-07-25 | 1.2086 | 1.1844 | 1.2328 |
| 2030-07-26 | 1.2173 | 1.1929 | 1.2416 |
| 2030-07-27 | 1.2117 | 1.1875 | 1.2359 |
| 2030-07-28 | 1.2111 | 1.1869 | 1.2353 |
| 2030-07-29 | 1.2091 | 1.1850 | 1.2333 |
| 2030-07-30 | 1.2232 | 1.1988 | 1.2477 |
| 2030-07-31 | 1.2255 | 1.2010 | 1.2500 |
| 2030 August | |||
| 2030-08-01 | 1.2228 | 1.1983 | 1.2472 |
| 2030-08-02 | 1.2198 | 1.1954 | 1.2442 |
| 2030-08-03 | 1.2218 | 1.1974 | 1.2462 |
| 2030-08-04 | 1.2209 | 1.1965 | 1.2453 |
| 2030-08-05 | 1.2234 | 1.1989 | 1.2478 |
| 2030-08-06 | 1.2089 | 1.1848 | 1.2331 |
| 2030-08-07 | 1.2070 | 1.1829 | 1.2312 |
| 2030-08-08 | 1.2045 | 1.1804 | 1.2286 |
| 2030-08-09 | 1.2136 | 1.1894 | 1.2379 |
| 2030-08-10 | 1.1951 | 1.1712 | 1.2190 |
| 2030-08-11 | 1.1951 | 1.1712 | 1.2190 |
| 2030-08-12 | 1.1956 | 1.1717 | 1.2195 |
| 2030-08-13 | 1.1990 | 1.1750 | 1.2230 |
| 2030-08-14 | 1.1986 | 1.1746 | 1.2226 |
| 2030-08-15 | 1.2017 | 1.1776 | 1.2257 |
| 2030-08-16 | 1.1922 | 1.1683 | 1.2160 |
| 2030-08-17 | 1.2031 | 1.1790 | 1.2272 |
| 2030-08-18 | 1.2034 | 1.1793 | 1.2274 |
| 2030-08-19 | 1.2022 | 1.1781 | 1.2262 |
| 2030-08-20 | 1.2021 | 1.1781 | 1.2261 |
| 2030-08-21 | 1.2026 | 1.1786 | 1.2267 |
| 2030-08-22 | 1.1997 | 1.1757 | 1.2237 |
| 2030-08-23 | 1.1969 | 1.1730 | 1.2208 |
| 2030-08-24 | 1.2008 | 1.1768 | 1.2248 |
| 2030-08-25 | 1.2008 | 1.1768 | 1.2248 |
| 2030-08-26 | 1.1990 | 1.1751 | 1.2230 |
| 2030-08-27 | 1.1995 | 1.1755 | 1.2235 |
| 2030-08-28 | 1.1902 | 1.1664 | 1.2140 |
| 2030-08-29 | 1.1788 | 1.1552 | 1.2024 |
| 2030-08-30 | 1.1853 | 1.1616 | 1.2090 |
| 2030-08-31 | 1.1820 | 1.1584 | 1.2057 |
| 2030 September | |||
| 2030-09-01 | 1.1775 | 1.1540 | 1.2011 |
| 2030-09-02 | 1.1849 | 1.1612 | 1.2086 |
| 2030-09-03 | 1.1849 | 1.1612 | 1.2086 |
| 2030-09-04 | 1.1885 | 1.1647 | 1.2123 |
| 2030-09-05 | 1.1774 | 1.1538 | 1.2009 |
| 2030-09-06 | 1.1968 | 1.1729 | 1.2208 |
| 2030-09-07 | 1.2154 | 1.1910 | 1.2397 |
| 2030-09-08 | 1.2247 | 1.2002 | 1.2492 |
| 2030-09-09 | 1.2261 | 1.2015 | 1.2506 |
| 2030-09-10 | 1.2583 | 1.2331 | 1.2835 |
| 2030-09-11 | 1.2624 | 1.2372 | 1.2877 |
| 2030-09-12 | 1.2645 | 1.2392 | 1.2897 |
| 2030-09-13 | 1.2376 | 1.2128 | 1.2624 |
| 2030-09-14 | 1.2353 | 1.2106 | 1.2600 |
| 2030-09-15 | 1.2386 | 1.2138 | 1.2633 |
| 2030-09-16 | 1.2511 | 1.2261 | 1.2761 |
| 2030-09-17 | 1.2305 | 1.2059 | 1.2551 |
| 2030-09-18 | 1.2305 | 1.2059 | 1.2551 |
| 2030-09-19 | 1.2331 | 1.2085 | 1.2578 |
| 2030-09-20 | 1.2363 | 1.2116 | 1.2610 |
| 2030-09-21 | 1.2511 | 1.2261 | 1.2761 |
| 2030-09-22 | 1.2473 | 1.2223 | 1.2722 |
| 2030-09-23 | 1.2497 | 1.2247 | 1.2747 |
| 2030-09-24 | 1.2553 | 1.2302 | 1.2804 |
| 2030-09-25 | 1.2685 | 1.2431 | 1.2938 |
| 2030-09-26 | 1.2775 | 1.2520 | 1.3031 |
| 2030-09-27 | 1.3214 | 1.2950 | 1.3478 |
| 2030-09-28 | 1.3436 | 1.3167 | 1.3705 |
| 2030-09-29 | 1.3430 | 1.3162 | 1.3699 |
| 2030-09-30 | 1.3426 | 1.3158 | 1.3695 |
| 2030 October | |||
| 2030-10-01 | 1.3445 | 1.3176 | 1.3714 |
| 2030-10-02 | 1.3381 | 1.3114 | 1.3649 |
| 2030-10-03 | 1.3234 | 1.2969 | 1.3499 |
| 2030-10-04 | 1.3137 | 1.2874 | 1.3400 |
| 2030-10-05 | 1.3068 | 1.2806 | 1.3329 |
| 2030-10-06 | 1.3056 | 1.2795 | 1.3318 |
| 2030-10-07 | 1.3505 | 1.3235 | 1.3775 |
| 2030-10-08 | 1.3053 | 1.2792 | 1.3314 |
| 2030-10-09 | 1.2920 | 1.2661 | 1.3178 |
| 2030-10-10 | 1.2948 | 1.2689 | 1.3207 |
| 2030-10-11 | 1.2823 | 1.2567 | 1.3080 |
| 2030-10-12 | 1.2717 | 1.2462 | 1.2971 |
| 2030-10-13 | 1.2711 | 1.2457 | 1.2965 |
| 2030-10-14 | 1.2532 | 1.2282 | 1.2783 |
| 2030-10-15 | 1.2489 | 1.2240 | 1.2739 |
| 2030-10-16 | 1.2584 | 1.2332 | 1.2836 |
| 2030-10-17 | 1.2555 | 1.2304 | 1.2807 |
| 2030-10-18 | 1.2580 | 1.2328 | 1.2832 |
| 2030-10-19 | 1.2641 | 1.2388 | 1.2894 |
| 2030-10-20 | 1.2712 | 1.2458 | 1.2966 |
| 2030-10-21 | 1.2643 | 1.2390 | 1.2896 |
| 2030-10-22 | 1.2622 | 1.2369 | 1.2874 |
| 2030-10-23 | 1.2523 | 1.2272 | 1.2773 |
| 2030-10-24 | 1.2602 | 1.2350 | 1.2854 |
| 2030-10-25 | 1.2681 | 1.2428 | 1.2935 |
| 2030-10-26 | 1.2540 | 1.2290 | 1.2791 |
| 2030-10-27 | 1.2540 | 1.2290 | 1.2791 |
| 2030-10-28 | 1.2538 | 1.2288 | 1.2789 |
| 2030-10-29 | 1.2557 | 1.2306 | 1.2809 |
| 2030-10-30 | 1.2499 | 1.2249 | 1.2749 |
| 2030-10-31 | 1.2341 | 1.2094 | 1.2588 |
| 2030 November | |||
| 2030-11-01 | 1.2560 | 1.2309 | 1.2811 |
| 2030-11-02 | 1.2379 | 1.2131 | 1.2626 |