Angolan Kwanza to Mongolian Tugrik Price Prediction and Forecast Data for 2030
Current AOA/MNT rate: â–² 3.9166 (+0,07%)
> Page 5: AOA/MNT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 6.1455 | 6.0226 | 6.2684 |
| 2030-01-02 | 6.1581 | 6.0349 | 6.2813 |
| 2030-01-03 | 6.1567 | 6.0336 | 6.2798 |
| 2030-01-04 | 6.1651 | 6.0418 | 6.2884 |
| 2030-01-05 | 6.1617 | 6.0385 | 6.2849 |
| 2030-01-06 | 6.1650 | 6.0417 | 6.2883 |
| 2030-01-07 | 6.1646 | 6.0413 | 6.2879 |
| 2030-01-08 | 6.1656 | 6.0423 | 6.2889 |
| 2030-01-09 | 6.1719 | 6.0485 | 6.2954 |
| 2030-01-10 | 6.1684 | 6.0450 | 6.2917 |
| 2030-01-11 | 6.1856 | 6.0619 | 6.3093 |
| 2030-01-12 | 6.1711 | 6.0477 | 6.2946 |
| 2030-01-13 | 6.1711 | 6.0477 | 6.2946 |
| 2030-01-14 | 6.1730 | 6.0495 | 6.2965 |
| 2030-01-15 | 6.1659 | 6.0426 | 6.2892 |
| 2030-01-16 | 6.1893 | 6.0655 | 6.3130 |
| 2030-01-17 | 6.1723 | 6.0488 | 6.2957 |
| 2030-01-18 | 6.1875 | 6.0638 | 6.3113 |
| 2030-01-19 | 6.1929 | 6.0690 | 6.3167 |
| 2030-01-20 | 6.1950 | 6.0711 | 6.3189 |
| 2030-01-21 | 6.1930 | 6.0692 | 6.3169 |
| 2030-01-22 | 6.1715 | 6.0480 | 6.2949 |
| 2030-01-23 | 6.1847 | 6.0610 | 6.3084 |
| 2030-01-24 | 6.1821 | 6.0584 | 6.3057 |
| 2030-01-25 | 6.1847 | 6.0610 | 6.3084 |
| 2030-01-26 | 6.1871 | 6.0633 | 6.3108 |
| 2030-01-27 | 6.1921 | 6.0682 | 6.3159 |
| 2030-01-28 | 6.1912 | 6.0674 | 6.3151 |
| 2030-01-29 | 6.1988 | 6.0748 | 6.3228 |
| 2030-01-30 | 6.1936 | 6.0697 | 6.3175 |
| 2030-01-31 | 6.1902 | 6.0664 | 6.3140 |
| 2030 February | |||
| 2030-02-01 | 6.1872 | 6.0635 | 6.3110 |
| 2030-02-02 | 6.1974 | 6.0735 | 6.3214 |
| 2030-02-03 | 6.2052 | 6.0811 | 6.3293 |
| 2030-02-04 | 6.2092 | 6.0850 | 6.3334 |
| 2030-02-05 | 6.2097 | 6.0855 | 6.3339 |
| 2030-02-06 | 6.1922 | 6.0684 | 6.3161 |
| 2030-02-07 | 6.1738 | 6.0503 | 6.2973 |
| 2030-02-08 | 6.2020 | 6.0779 | 6.3260 |
| 2030-02-09 | 6.2220 | 6.0975 | 6.3464 |
| 2030-02-10 | 6.2307 | 6.1060 | 6.3553 |
| 2030-02-11 | 6.2280 | 6.1034 | 6.3525 |
| 2030-02-12 | 6.2289 | 6.1043 | 6.3535 |
| 2030-02-13 | 6.2274 | 6.1029 | 6.3520 |
| 2030-02-14 | 6.2358 | 6.1111 | 6.3605 |
| 2030-02-15 | 6.2178 | 6.0935 | 6.3422 |
| 2030-02-16 | 6.2233 | 6.0988 | 6.3478 |
| 2030-02-17 | 6.2291 | 6.1046 | 6.3537 |
| 2030-02-18 | 6.2633 | 6.1381 | 6.3886 |
| 2030-02-19 | 6.3041 | 6.1780 | 6.4302 |
| 2030-02-20 | 6.3228 | 6.1963 | 6.4492 |
| 2030-02-21 | 6.2776 | 6.1521 | 6.4032 |
| 2030-02-22 | 6.3149 | 6.1886 | 6.4412 |
| 2030-02-23 | 6.3177 | 6.1914 | 6.4441 |
| 2030-02-24 | 6.2879 | 6.1622 | 6.4137 |
| 2030-02-25 | 6.2891 | 6.1633 | 6.4148 |
| 2030-02-26 | 6.3328 | 6.2061 | 6.4594 |
| 2030-02-27 | 6.3291 | 6.2025 | 6.4557 |
| 2030-02-28 | 6.3421 | 6.2152 | 6.4689 |
| 2030 March | |||
| 2030-03-01 | 6.3437 | 6.2168 | 6.4705 |
| 2030-03-02 | 6.3457 | 6.2187 | 6.4726 |
| 2030-03-03 | 6.3367 | 6.2099 | 6.4634 |
| 2030-03-04 | 6.3370 | 6.2103 | 6.4638 |
| 2030-03-05 | 6.3365 | 6.2098 | 6.4632 |
| 2030-03-06 | 6.3501 | 6.2231 | 6.4771 |
| 2030-03-07 | 6.3500 | 6.2230 | 6.4770 |
| 2030-03-08 | 6.3558 | 6.2287 | 6.4829 |
| 2030-03-09 | 6.3542 | 6.2271 | 6.4813 |
| 2030-03-10 | 6.3419 | 6.2150 | 6.4687 |
| 2030-03-11 | 6.3419 | 6.2150 | 6.4687 |
| 2030-03-12 | 6.3377 | 6.2109 | 6.4644 |
| 2030-03-13 | 6.3414 | 6.2146 | 6.4683 |
| 2030-03-14 | 6.3379 | 6.2111 | 6.4646 |
| 2030-03-15 | 6.3445 | 6.2176 | 6.4714 |
| 2030-03-16 | 6.3401 | 6.2133 | 6.4669 |
| 2030-03-17 | 6.3528 | 6.2258 | 6.4799 |
| 2030-03-18 | 6.3572 | 6.2300 | 6.4843 |
| 2030-03-19 | 6.3376 | 6.2109 | 6.4644 |
| 2030-03-20 | 6.3380 | 6.2112 | 6.4648 |
| 2030-03-21 | 6.3423 | 6.2154 | 6.4691 |
| 2030-03-22 | 6.3464 | 6.2195 | 6.4733 |
| 2030-03-23 | 6.3399 | 6.2131 | 6.4667 |
| 2030-03-24 | 6.3360 | 6.2093 | 6.4627 |
| 2030-03-25 | 6.3422 | 6.2154 | 6.4691 |
| 2030-03-26 | 6.3370 | 6.2103 | 6.4637 |
| 2030-03-27 | 6.3342 | 6.2075 | 6.4609 |
| 2030-03-28 | 6.3403 | 6.2135 | 6.4671 |
| 2030-03-29 | 6.3389 | 6.2122 | 6.4657 |
| 2030-03-30 | 6.3368 | 6.2100 | 6.4635 |
| 2030-03-31 | 6.3397 | 6.2129 | 6.4665 |
| 2030 April | |||
| 2030-04-01 | 6.3398 | 6.2130 | 6.4666 |
| 2030-04-02 | 6.3353 | 6.2086 | 6.4620 |
| 2030-04-03 | 6.3345 | 6.2078 | 6.4612 |
| 2030-04-04 | 6.3407 | 6.2139 | 6.4675 |
| 2030-04-05 | 6.3409 | 6.2141 | 6.4677 |
| 2030-04-06 | 6.3459 | 6.2190 | 6.4728 |
| 2030-04-07 | 6.3464 | 6.2195 | 6.4734 |
| 2030-04-08 | 6.3430 | 6.2161 | 6.4698 |
| 2030-04-09 | 6.3474 | 6.2205 | 6.4744 |
| 2030-04-10 | 6.3439 | 6.2170 | 6.4708 |
| 2030-04-11 | 6.3331 | 6.2065 | 6.4598 |
| 2030-04-12 | 6.3549 | 6.2278 | 6.4820 |
| 2030-04-13 | 6.3480 | 6.2210 | 6.4749 |
| 2030-04-14 | 6.3560 | 6.2289 | 6.4831 |
| 2030-04-15 | 6.3513 | 6.2243 | 6.4783 |
| 2030-04-16 | 6.3586 | 6.2315 | 6.4858 |
| 2030-04-17 | 6.3509 | 6.2239 | 6.4779 |
| 2030-04-18 | 6.3600 | 6.2328 | 6.4872 |
| 2030-04-19 | 6.3599 | 6.2327 | 6.4871 |
| 2030-04-20 | 6.3585 | 6.2313 | 6.4857 |
| 2030-04-21 | 6.3551 | 6.2280 | 6.4822 |
| 2030-04-22 | 6.3557 | 6.2285 | 6.4828 |
| 2030-04-23 | 6.3540 | 6.2269 | 6.4811 |
| 2030-04-24 | 6.3542 | 6.2271 | 6.4813 |
| 2030-04-25 | 6.3598 | 6.2326 | 6.4870 |
| 2030-04-26 | 6.3550 | 6.2279 | 6.4821 |
| 2030-04-27 | 6.3562 | 6.2290 | 6.4833 |
| 2030-04-28 | 6.3552 | 6.2281 | 6.4824 |
| 2030-04-29 | 6.3556 | 6.2285 | 6.4827 |
| 2030-04-30 | 6.3542 | 6.2271 | 6.4812 |
| 2030 May | |||
| 2030-05-01 | 6.3560 | 6.2289 | 6.4831 |
| 2030-05-02 | 6.3543 | 6.2273 | 6.4814 |
| 2030-05-03 | 6.3580 | 6.2309 | 6.4852 |
| 2030-05-04 | 6.3580 | 6.2309 | 6.4852 |
| 2030-05-05 | 6.3584 | 6.2312 | 6.4856 |
| 2030-05-06 | 6.3552 | 6.2281 | 6.4823 |
| 2030-05-07 | 6.3551 | 6.2280 | 6.4822 |
| 2030-05-08 | 6.3643 | 6.2370 | 6.4916 |
| 2030-05-09 | 6.3639 | 6.2366 | 6.4911 |
| 2030-05-10 | 6.3607 | 6.2335 | 6.4880 |
| 2030-05-11 | 6.3622 | 6.2349 | 6.4894 |
| 2030-05-12 | 6.3666 | 6.2392 | 6.4939 |
| 2030-05-13 | 6.3596 | 6.2324 | 6.4868 |
| 2030-05-14 | 6.3561 | 6.2290 | 6.4833 |
| 2030-05-15 | 6.3573 | 6.2301 | 6.4844 |
| 2030-05-16 | 6.3606 | 6.2334 | 6.4878 |
| 2030-05-17 | 6.3598 | 6.2326 | 6.4870 |
| 2030-05-18 | 6.3604 | 6.2332 | 6.4876 |
| 2030-05-19 | 6.3595 | 6.2323 | 6.4867 |
| 2030-05-20 | 6.3591 | 6.2319 | 6.4862 |
| 2030-05-21 | 6.3587 | 6.2315 | 6.4859 |
| 2030-05-22 | 6.3651 | 6.2378 | 6.4924 |
| 2030-05-23 | 6.3600 | 6.2328 | 6.4872 |
| 2030-05-24 | 6.3672 | 6.2399 | 6.4946 |
| 2030-05-25 | 6.3616 | 6.2344 | 6.4888 |
| 2030-05-26 | 6.3654 | 6.2381 | 6.4927 |
| 2030-05-27 | 6.3624 | 6.2352 | 6.4897 |
| 2030-05-28 | 6.3624 | 6.2352 | 6.4897 |
| 2030-05-29 | 6.3673 | 6.2400 | 6.4947 |
| 2030-05-30 | 6.3673 | 6.2399 | 6.4946 |
| 2030-05-31 | 6.3653 | 6.2379 | 6.4926 |
| 2030 June | |||
| 2030-06-01 | 6.3690 | 6.2416 | 6.4963 |
| 2030-06-02 | 6.3673 | 6.2400 | 6.4947 |
| 2030-06-03 | 6.3715 | 6.2441 | 6.4990 |
| 2030-06-04 | 6.3698 | 6.2424 | 6.4972 |
| 2030-06-05 | 6.3710 | 6.2436 | 6.4985 |
| 2030-06-06 | 6.3690 | 6.2416 | 6.4963 |
| 2030-06-07 | 6.3515 | 6.2245 | 6.4785 |
| 2030-06-08 | 6.3615 | 6.2343 | 6.4887 |
| 2030-06-09 | 6.3740 | 6.2465 | 6.5015 |
| 2030-06-10 | 6.3729 | 6.2455 | 6.5004 |
| 2030-06-11 | 6.3736 | 6.2461 | 6.5010 |
| 2030-06-12 | 6.3777 | 6.2502 | 6.5053 |
| 2030-06-13 | 6.3777 | 6.2502 | 6.5053 |
| 2030-06-14 | 6.3644 | 6.2371 | 6.4916 |
| 2030-06-15 | 6.3653 | 6.2380 | 6.4926 |
| 2030-06-16 | 6.3804 | 6.2528 | 6.5080 |
| 2030-06-17 | 6.3785 | 6.2509 | 6.5060 |
| 2030-06-18 | 6.3766 | 6.2491 | 6.5041 |
| 2030-06-19 | 6.3789 | 6.2514 | 6.5065 |
| 2030-06-20 | 6.3772 | 6.2496 | 6.5047 |
| 2030-06-21 | 6.3793 | 6.2517 | 6.5069 |
| 2030-06-22 | 6.3797 | 6.2521 | 6.5073 |
| 2030-06-23 | 6.3763 | 6.2488 | 6.5039 |
| 2030-06-24 | 6.3741 | 6.2466 | 6.5016 |
| 2030-06-25 | 6.3741 | 6.2466 | 6.5016 |
| 2030-06-26 | 6.3802 | 6.2526 | 6.5078 |
| 2030-06-27 | 6.3791 | 6.2516 | 6.5067 |
| 2030-06-28 | 6.3783 | 6.2507 | 6.5059 |
| 2030-06-29 | 6.3806 | 6.2530 | 6.5082 |
| 2030-06-30 | 6.3751 | 6.2476 | 6.5026 |
| 2030 July | |||
| 2030-07-01 | 6.3739 | 6.2464 | 6.5014 |
| 2030-07-02 | 6.3767 | 6.2492 | 6.5042 |
| 2030-07-03 | 6.3797 | 6.2521 | 6.5073 |
| 2030-07-04 | 6.3775 | 6.2499 | 6.5050 |
| 2030-07-05 | 6.3784 | 6.2508 | 6.5059 |
| 2030-07-06 | 6.3764 | 6.2488 | 6.5039 |
| 2030-07-07 | 6.3774 | 6.2499 | 6.5050 |
| 2030-07-08 | 6.3764 | 6.2489 | 6.5040 |
| 2030-07-09 | 6.3752 | 6.2477 | 6.5027 |
| 2030-07-10 | 6.3793 | 6.2517 | 6.5069 |
| 2030-07-11 | 6.3796 | 6.2520 | 6.5072 |
| 2030-07-12 | 6.3782 | 6.2506 | 6.5058 |
| 2030-07-13 | 6.3785 | 6.2510 | 6.5061 |
| 2030-07-14 | 6.3828 | 6.2552 | 6.5105 |
| 2030-07-15 | 6.3771 | 6.2495 | 6.5046 |
| 2030-07-16 | 6.3750 | 6.2475 | 6.5025 |
| 2030-07-17 | 6.3790 | 6.2515 | 6.5066 |
| 2030-07-18 | 6.3796 | 6.2520 | 6.5072 |
| 2030-07-19 | 6.3800 | 6.2524 | 6.5076 |
| 2030-07-20 | 6.3793 | 6.2517 | 6.5069 |
| 2030-07-21 | 6.3801 | 6.2525 | 6.5077 |
| 2030-07-22 | 6.3776 | 6.2500 | 6.5051 |
| 2030-07-23 | 6.3752 | 6.2477 | 6.5027 |
| 2030-07-24 | 6.3804 | 6.2528 | 6.5080 |
| 2030-07-25 | 6.3751 | 6.2476 | 6.5026 |
| 2030-07-26 | 6.3763 | 6.2487 | 6.5038 |
| 2030-07-27 | 6.3754 | 6.2479 | 6.5029 |
| 2030-07-28 | 6.3767 | 6.2492 | 6.5042 |
| 2030-07-29 | 6.3775 | 6.2500 | 6.5051 |
| 2030-07-30 | 6.3743 | 6.2468 | 6.5018 |
| 2030-07-31 | 6.3795 | 6.2519 | 6.5071 |
| 2030 August | |||
| 2030-08-01 | 6.3779 | 6.2503 | 6.5054 |
| 2030-08-02 | 6.3787 | 6.2511 | 6.5062 |
| 2030-08-03 | 6.3750 | 6.2475 | 6.5025 |
| 2030-08-04 | 6.3792 | 6.2516 | 6.5068 |
| 2030-08-05 | 6.3740 | 6.2466 | 6.5015 |
| 2030-08-06 | 6.3761 | 6.2486 | 6.5037 |
| 2030-08-07 | 6.3786 | 6.2511 | 6.5062 |
| 2030-08-08 | 6.3794 | 6.2518 | 6.5070 |
| 2030-08-09 | 6.3785 | 6.2509 | 6.5060 |
| 2030-08-10 | 6.3766 | 6.2491 | 6.5041 |
| 2030-08-11 | 6.3784 | 6.2508 | 6.5060 |
| 2030-08-12 | 6.3731 | 6.2457 | 6.5006 |
| 2030-08-13 | 6.3752 | 6.2477 | 6.5027 |
| 2030-08-14 | 6.3814 | 6.2538 | 6.5090 |
| 2030-08-15 | 6.3771 | 6.2495 | 6.5046 |
| 2030-08-16 | 6.3762 | 6.2487 | 6.5037 |
| 2030-08-17 | 6.3764 | 6.2489 | 6.5040 |
| 2030-08-18 | 6.3829 | 6.2552 | 6.5105 |
| 2030-08-19 | 6.3776 | 6.2501 | 6.5052 |
| 2030-08-20 | 6.3812 | 6.2536 | 6.5088 |
| 2030-08-21 | 6.3790 | 6.2514 | 6.5066 |
| 2030-08-22 | 6.3756 | 6.2481 | 6.5031 |
| 2030-08-23 | 6.3759 | 6.2483 | 6.5034 |
| 2030-08-24 | 6.3785 | 6.2510 | 6.5061 |
| 2030-08-25 | 6.3732 | 6.2457 | 6.5006 |
| 2030-08-26 | 6.3710 | 6.2435 | 6.4984 |
| 2030-08-27 | 6.3695 | 6.2421 | 6.4969 |
| 2030-08-28 | 6.3639 | 6.2366 | 6.4911 |
| 2030-08-29 | 6.3712 | 6.2438 | 6.4986 |
| 2030-08-30 | 6.3907 | 6.2629 | 6.5185 |
| 2030-08-31 | 6.3635 | 6.2362 | 6.4907 |
| 2030 September | |||
| 2030-09-01 | 6.3631 | 6.2359 | 6.4904 |
| 2030-09-02 | 6.3598 | 6.2326 | 6.4870 |
| 2030-09-03 | 6.3598 | 6.2326 | 6.4870 |
| 2030-09-04 | 6.3598 | 6.2326 | 6.4870 |
| 2030-09-05 | 6.2865 | 6.1608 | 6.4122 |
| 2030-09-06 | 6.3598 | 6.2326 | 6.4870 |
| 2030-09-07 | 6.4800 | 6.3504 | 6.6096 |
| 2030-09-08 | 6.5010 | 6.3710 | 6.6311 |
| 2030-09-09 | 6.5010 | 6.3710 | 6.6311 |
| 2030-09-10 | 6.6048 | 6.4727 | 6.7369 |
| 2030-09-11 | 6.6120 | 6.4798 | 6.7443 |
| 2030-09-12 | 6.5614 | 6.4302 | 6.6927 |
| 2030-09-13 | 6.5758 | 6.4443 | 6.7073 |
| 2030-09-14 | 6.5758 | 6.4443 | 6.7073 |
| 2030-09-15 | 6.5758 | 6.4443 | 6.7073 |
| 2030-09-16 | 6.5831 | 6.4514 | 6.7147 |
| 2030-09-17 | 6.5758 | 6.4443 | 6.7073 |
| 2030-09-18 | 6.5758 | 6.4443 | 6.7073 |
| 2030-09-19 | 6.5832 | 6.4515 | 6.7148 |
| 2030-09-20 | 6.5794 | 6.4479 | 6.7110 |
| 2030-09-21 | 6.5830 | 6.4514 | 6.7147 |
| 2030-09-22 | 6.5794 | 6.4479 | 6.7110 |
| 2030-09-23 | 6.5794 | 6.4479 | 6.7110 |
| 2030-09-24 | 6.5760 | 6.4444 | 6.7075 |
| 2030-09-25 | 6.5758 | 6.4443 | 6.7074 |
| 2030-09-26 | 6.5868 | 6.4551 | 6.7185 |
| 2030-09-27 | 6.5651 | 6.4338 | 6.6964 |
| 2030-09-28 | 6.5687 | 6.4373 | 6.7000 |
| 2030-09-29 | 6.5686 | 6.4372 | 6.7000 |
| 2030-09-30 | 6.5686 | 6.4372 | 6.7000 |
| 2030 October | |||
| 2030-10-01 | 6.5687 | 6.4373 | 6.7000 |
| 2030-10-02 | 6.5794 | 6.4479 | 6.7110 |
| 2030-10-03 | 6.5686 | 6.4372 | 6.7000 |
| 2030-10-04 | 6.5687 | 6.4373 | 6.7000 |
| 2030-10-05 | 6.5686 | 6.4373 | 6.7000 |
| 2030-10-06 | 6.5615 | 6.4302 | 6.6927 |
| 2030-10-07 | 6.7791 | 6.6435 | 6.9147 |
| 2030-10-08 | 6.5597 | 6.4285 | 6.6908 |
| 2030-10-09 | 6.5596 | 6.4284 | 6.6908 |
| 2030-10-10 | 6.5596 | 6.4284 | 6.6908 |
| 2030-10-11 | 6.5525 | 6.4214 | 6.6835 |
| 2030-10-12 | 6.5598 | 6.4286 | 6.6910 |
| 2030-10-13 | 6.6925 | 6.5587 | 6.8264 |
| 2030-10-14 | 6.6816 | 6.5480 | 6.8152 |
| 2030-10-15 | 6.6742 | 6.5407 | 6.8077 |
| 2030-10-16 | 6.6925 | 6.5586 | 6.8263 |
| 2030-10-17 | 6.6633 | 6.5300 | 6.7966 |
| 2030-10-18 | 6.6672 | 6.5338 | 6.8005 |
| 2030-10-19 | 6.6713 | 6.5379 | 6.8048 |
| 2030-10-20 | 6.6671 | 6.5337 | 6.8004 |
| 2030-10-21 | 6.6660 | 6.5327 | 6.7993 |
| 2030-10-22 | 6.6642 | 6.5309 | 6.7975 |
| 2030-10-23 | 6.6779 | 6.5444 | 6.8115 |
| 2030-10-24 | 6.6764 | 6.5429 | 6.8099 |
| 2030-10-25 | 6.6855 | 6.5518 | 6.8192 |
| 2030-10-26 | 6.6818 | 6.5482 | 6.8155 |
| 2030-10-27 | 6.6854 | 6.5517 | 6.8191 |
| 2030-10-28 | 6.6850 | 6.5513 | 6.8187 |
| 2030-10-29 | 6.6861 | 6.5524 | 6.8198 |
| 2030-10-30 | 6.6929 | 6.5591 | 6.8268 |
| 2030-10-31 | 6.6891 | 6.5553 | 6.8228 |
| 2030 November | |||
| 2030-11-01 | 6.7077 | 6.5736 | 6.8419 |
| 2030-11-02 | 6.6921 | 6.5582 | 6.8259 |