Angolan Kwanza to Nigerian Naira Price Prediction and Forecast Data for 2031
Current AOA/NGN rate: â–¼ 1.5684 (-0,07%)
> Page 6: AOA/NGN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.1490 | 1.1260 | 1.1720 |
| 2031-01-02 | 1.1489 | 1.1259 | 1.1719 |
| 2031-01-03 | 1.1469 | 1.1240 | 1.1699 |
| 2031-01-04 | 1.1488 | 1.1259 | 1.1718 |
| 2031-01-05 | 1.1488 | 1.1259 | 1.1718 |
| 2031-01-06 | 1.1488 | 1.1259 | 1.1718 |
| 2031-01-07 | 1.1523 | 1.1293 | 1.1754 |
| 2031-01-08 | 1.1534 | 1.1303 | 1.1765 |
| 2031-01-09 | 1.1440 | 1.1211 | 1.1669 |
| 2031-01-10 | 1.1422 | 1.1194 | 1.1650 |
| 2031-01-11 | 1.1392 | 1.1164 | 1.1620 |
| 2031-01-12 | 1.1392 | 1.1164 | 1.1620 |
| 2031-01-13 | 1.1392 | 1.1164 | 1.1620 |
| 2031-01-14 | 1.1349 | 1.1122 | 1.1576 |
| 2031-01-15 | 1.1331 | 1.1104 | 1.1558 |
| 2031-01-16 | 1.1360 | 1.1133 | 1.1587 |
| 2031-01-17 | 1.1376 | 1.1148 | 1.1603 |
| 2031-01-18 | 1.1394 | 1.1166 | 1.1622 |
| 2031-01-19 | 1.1381 | 1.1153 | 1.1609 |
| 2031-01-20 | 1.1381 | 1.1153 | 1.1609 |
| 2031-01-21 | 1.1352 | 1.1125 | 1.1580 |
| 2031-01-22 | 1.1326 | 1.1100 | 1.1553 |
| 2031-01-23 | 1.1355 | 1.1128 | 1.1582 |
| 2031-01-24 | 1.1298 | 1.1072 | 1.1524 |
| 2031-01-25 | 1.1203 | 1.0979 | 1.1427 |
| 2031-01-26 | 1.1178 | 1.0955 | 1.1402 |
| 2031-01-27 | 1.1178 | 1.0955 | 1.1402 |
| 2031-01-28 | 1.1204 | 1.0980 | 1.1428 |
| 2031-01-29 | 1.1168 | 1.0945 | 1.1392 |
| 2031-01-30 | 1.1096 | 1.0874 | 1.1318 |
| 2031-01-31 | 1.1003 | 1.0783 | 1.1223 |
| 2031 February | |||
| 2031-02-01 | 1.1062 | 1.0840 | 1.1283 |
| 2031-02-02 | 1.1071 | 1.0850 | 1.1292 |
| 2031-02-03 | 1.1071 | 1.0850 | 1.1292 |
| 2031-02-04 | 1.1087 | 1.0865 | 1.1309 |
| 2031-02-05 | 1.1064 | 1.0843 | 1.1285 |
| 2031-02-06 | 1.1080 | 1.0859 | 1.1302 |
| 2031-02-07 | 1.1101 | 1.0879 | 1.1323 |
| 2031-02-08 | 1.1102 | 1.0879 | 1.1324 |
| 2031-02-09 | 1.1114 | 1.0892 | 1.1336 |
| 2031-02-10 | 1.1114 | 1.0892 | 1.1336 |
| 2031-02-11 | 1.1152 | 1.0929 | 1.1375 |
| 2031-02-12 | 1.1106 | 1.0884 | 1.1328 |
| 2031-02-13 | 1.1131 | 1.0908 | 1.1353 |
| 2031-02-14 | 1.1075 | 1.0853 | 1.1296 |
| 2031-02-15 | 1.1098 | 1.0876 | 1.1320 |
| 2031-02-16 | 1.1068 | 1.0847 | 1.1290 |
| 2031-02-17 | 1.1068 | 1.0847 | 1.1290 |
| 2031-02-18 | 1.1067 | 1.0845 | 1.1288 |
| 2031-02-19 | 1.1031 | 1.0810 | 1.1251 |
| 2031-02-20 | 1.1006 | 1.0786 | 1.1226 |
| 2031-02-21 | 1.0962 | 1.0743 | 1.1181 |
| 2031-02-22 | 1.0980 | 1.0761 | 1.1200 |
| 2031-02-23 | 1.0969 | 1.0750 | 1.1189 |
| 2031-02-24 | 1.0969 | 1.0750 | 1.1189 |
| 2031-02-25 | 1.0975 | 1.0756 | 1.1195 |
| 2031-02-26 | 1.0959 | 1.0740 | 1.1178 |
| 2031-02-27 | 1.0981 | 1.0761 | 1.1200 |
| 2031-02-28 | 1.0973 | 1.0754 | 1.1193 |
| 2031 March | |||
| 2031-03-01 | 1.0959 | 1.0740 | 1.1178 |
| 2031-03-02 | 1.0959 | 1.0740 | 1.1178 |
| 2031-03-03 | 1.0974 | 1.0754 | 1.1193 |
| 2031-03-04 | 1.1001 | 1.0781 | 1.1221 |
| 2031-03-05 | 1.0967 | 1.0747 | 1.1186 |
| 2031-03-06 | 1.0952 | 1.0733 | 1.1171 |
| 2031-03-07 | 1.0937 | 1.0719 | 1.1156 |
| 2031-03-08 | 1.0977 | 1.0757 | 1.1196 |
| 2031-03-09 | 1.0977 | 1.0757 | 1.1196 |
| 2031-03-10 | 1.0975 | 1.0756 | 1.1195 |
| 2031-03-11 | 1.0960 | 1.0741 | 1.1179 |
| 2031-03-12 | 1.0938 | 1.0720 | 1.1157 |
| 2031-03-13 | 1.0920 | 1.0701 | 1.1138 |
| 2031-03-14 | 1.0951 | 1.0732 | 1.1170 |
| 2031-03-15 | 1.0983 | 1.0764 | 1.1203 |
| 2031-03-16 | 1.0983 | 1.0764 | 1.1203 |
| 2031-03-17 | 1.0936 | 1.0718 | 1.1155 |
| 2031-03-18 | 1.0962 | 1.0743 | 1.1182 |
| 2031-03-19 | 1.0968 | 1.0749 | 1.1188 |
| 2031-03-20 | 1.0971 | 1.0752 | 1.1190 |
| 2031-03-21 | 1.0977 | 1.0757 | 1.1196 |
| 2031-03-22 | 1.0998 | 1.0778 | 1.1218 |
| 2031-03-23 | 1.0998 | 1.0778 | 1.1218 |
| 2031-03-24 | 1.0850 | 1.0633 | 1.1066 |
| 2031-03-25 | 1.0918 | 1.0699 | 1.1136 |
| 2031-03-26 | 1.0953 | 1.0734 | 1.1172 |
| 2031-03-27 | 1.0935 | 1.0716 | 1.1154 |
| 2031-03-28 | 1.0966 | 1.0747 | 1.1185 |
| 2031-03-29 | 1.0986 | 1.0766 | 1.1206 |
| 2031-03-30 | 1.0986 | 1.0766 | 1.1206 |
| 2031-03-31 | 1.0977 | 1.0757 | 1.1196 |
| 2031 April | |||
| 2031-04-01 | 1.1010 | 1.0790 | 1.1231 |
| 2031-04-02 | 1.1002 | 1.0782 | 1.1222 |
| 2031-04-03 | 1.0994 | 1.0774 | 1.1214 |
| 2031-04-04 | 1.0992 | 1.0772 | 1.1212 |
| 2031-04-05 | 1.0989 | 1.0769 | 1.1209 |
| 2031-04-06 | 1.0989 | 1.0769 | 1.1209 |
| 2031-04-07 | 1.0963 | 1.0744 | 1.1182 |
| 2031-04-08 | 1.0990 | 1.0771 | 1.1210 |
| 2031-04-09 | 1.1002 | 1.0782 | 1.1222 |
| 2031-04-10 | 1.1020 | 1.0799 | 1.1240 |
| 2031-04-11 | 1.1037 | 1.0816 | 1.1258 |
| 2031-04-12 | 1.1008 | 1.0788 | 1.1228 |
| 2031-04-13 | 1.1008 | 1.0788 | 1.1228 |
| 2031-04-14 | 1.0915 | 1.0697 | 1.1134 |
| 2031-04-15 | 1.0988 | 1.0768 | 1.1208 |
| 2031-04-16 | 1.1002 | 1.0782 | 1.1222 |
| 2031-04-17 | 1.1018 | 1.0798 | 1.1239 |
| 2031-04-18 | 1.1010 | 1.0790 | 1.1231 |
| 2031-04-19 | 1.1032 | 1.0812 | 1.1253 |
| 2031-04-20 | 1.1032 | 1.0812 | 1.1253 |
| 2031-04-21 | 1.0977 | 1.0757 | 1.1196 |
| 2031-04-22 | 1.0992 | 1.0772 | 1.1211 |
| 2031-04-23 | 1.1025 | 1.0805 | 1.1246 |
| 2031-04-24 | 1.0957 | 1.0738 | 1.1176 |
| 2031-04-25 | 1.0969 | 1.0749 | 1.1188 |
| 2031-04-26 | 1.0970 | 1.0750 | 1.1189 |
| 2031-04-27 | 1.0970 | 1.0750 | 1.1189 |
| 2031-04-28 | 1.0917 | 1.0699 | 1.1136 |
| 2031-04-29 | 1.0802 | 1.0586 | 1.1018 |
| 2031-04-30 | 1.0855 | 1.0638 | 1.1072 |
| 2031 May | |||
| 2031-05-01 | 1.0816 | 1.0600 | 1.1033 |
| 2031-05-02 | 1.0764 | 1.0549 | 1.0979 |
| 2031-05-03 | 1.0771 | 1.0556 | 1.0987 |
| 2031-05-04 | 1.0771 | 1.0556 | 1.0987 |
| 2031-05-05 | 1.0768 | 1.0552 | 1.0983 |
| 2031-05-06 | 1.0749 | 1.0534 | 1.0964 |
| 2031-05-07 | 1.0680 | 1.0466 | 1.0893 |
| 2031-05-08 | 1.0693 | 1.0479 | 1.0906 |
| 2031-05-09 | 1.0724 | 1.0509 | 1.0938 |
| 2031-05-10 | 1.0723 | 1.0508 | 1.0937 |
| 2031-05-11 | 1.0723 | 1.0508 | 1.0937 |
| 2031-05-12 | 1.0738 | 1.0523 | 1.0953 |
| 2031-05-13 | 1.0673 | 1.0459 | 1.0886 |
| 2031-05-14 | 1.0666 | 1.0453 | 1.0880 |
| 2031-05-15 | 1.0685 | 1.0471 | 1.0898 |
| 2031-05-16 | 1.0748 | 1.0534 | 1.0963 |
| 2031-05-17 | 1.0660 | 1.0447 | 1.0874 |
| 2031-05-18 | 1.0660 | 1.0447 | 1.0874 |
| 2031-05-19 | 1.0640 | 1.0427 | 1.0852 |
| 2031-05-20 | 1.0629 | 1.0417 | 1.0842 |
| 2031-05-21 | 1.0652 | 1.0439 | 1.0865 |
| 2031-05-22 | 1.0640 | 1.0427 | 1.0853 |
| 2031-05-23 | 1.0549 | 1.0338 | 1.0760 |
| 2031-05-24 | 1.0551 | 1.0340 | 1.0762 |
| 2031-05-25 | 1.0551 | 1.0340 | 1.0762 |
| 2031-05-26 | 1.0522 | 1.0311 | 1.0732 |
| 2031-05-27 | 1.0508 | 1.0298 | 1.0718 |
| 2031-05-28 | 1.0522 | 1.0311 | 1.0732 |
| 2031-05-29 | 1.0544 | 1.0333 | 1.0755 |
| 2031-05-30 | 1.0598 | 1.0386 | 1.0810 |
| 2031-05-31 | 1.0491 | 1.0282 | 1.0701 |
| 2031 June | |||
| 2031-06-01 | 1.0491 | 1.0282 | 1.0701 |
| 2031-06-02 | 1.0492 | 1.0283 | 1.0702 |
| 2031-06-03 | 1.0479 | 1.0269 | 1.0688 |
| 2031-06-04 | 1.0444 | 1.0235 | 1.0653 |
| 2031-06-05 | 1.0495 | 1.0285 | 1.0705 |
| 2031-06-06 | 1.0488 | 1.0279 | 1.0698 |
| 2031-06-07 | 1.0547 | 1.0336 | 1.0758 |
| 2031-06-08 | 1.0547 | 1.0336 | 1.0758 |
| 2031-06-09 | 1.0539 | 1.0328 | 1.0750 |
| 2031-06-10 | 1.0530 | 1.0320 | 1.0741 |
| 2031-06-11 | 1.0530 | 1.0319 | 1.0740 |
| 2031-06-12 | 1.0489 | 1.0280 | 1.0699 |
| 2031-06-13 | 1.0460 | 1.0251 | 1.0670 |
| 2031-06-14 | 1.0469 | 1.0260 | 1.0679 |
| 2031-06-15 | 1.0469 | 1.0260 | 1.0679 |
| 2031-06-16 | 1.0461 | 1.0252 | 1.0670 |
| 2031-06-17 | 1.0447 | 1.0238 | 1.0656 |
| 2031-06-18 | 1.0439 | 1.0230 | 1.0648 |
| 2031-06-19 | 1.0423 | 1.0215 | 1.0631 |
| 2031-06-20 | 1.0404 | 1.0196 | 1.0612 |
| 2031-06-21 | 1.0376 | 1.0168 | 1.0583 |
| 2031-06-22 | 1.0376 | 1.0168 | 1.0583 |
| 2031-06-23 | 1.0421 | 1.0213 | 1.0630 |
| 2031-06-24 | 1.0421 | 1.0213 | 1.0630 |
| 2031-06-25 | 1.0423 | 1.0215 | 1.0632 |
| 2031-06-26 | 1.0314 | 1.0108 | 1.0520 |
| 2031-06-27 | 1.0437 | 1.0228 | 1.0646 |
| 2031-06-28 | 1.0469 | 1.0260 | 1.0679 |
| 2031-06-29 | 1.0456 | 1.0247 | 1.0665 |
| 2031-06-30 | 1.0343 | 1.0136 | 1.0550 |
| 2031 July | |||
| 2031-07-01 | 1.0509 | 1.0299 | 1.0719 |
| 2031-07-02 | 1.0532 | 1.0321 | 1.0743 |
| 2031-07-03 | 1.0440 | 1.0231 | 1.0649 |
| 2031-07-04 | 1.0591 | 1.0379 | 1.0803 |
| 2031-07-05 | 1.0591 | 1.0379 | 1.0803 |
| 2031-07-06 | 1.0469 | 1.0260 | 1.0679 |
| 2031-07-07 | 1.0588 | 1.0376 | 1.0800 |
| 2031-07-08 | 1.0559 | 1.0348 | 1.0770 |
| 2031-07-09 | 1.0559 | 1.0348 | 1.0770 |
| 2031-07-10 | 1.0597 | 1.0385 | 1.0809 |
| 2031-07-11 | 1.0607 | 1.0395 | 1.0819 |
| 2031-07-12 | 1.0613 | 1.0401 | 1.0825 |
| 2031-07-13 | 1.0615 | 1.0403 | 1.0827 |
| 2031-07-14 | 1.0681 | 1.0467 | 1.0894 |
| 2031-07-15 | 1.0815 | 1.0599 | 1.1032 |
| 2031-07-16 | 1.0835 | 1.0619 | 1.1052 |
| 2031-07-17 | 1.0817 | 1.0601 | 1.1034 |
| 2031-07-18 | 1.0486 | 1.0277 | 1.0696 |
| 2031-07-19 | 1.0166 | 0.9962 | 1.0369 |
| 2031-07-20 | 1.0176 | 0.9972 | 1.0379 |
| 2031-07-21 | 1.0176 | 0.9972 | 1.0379 |
| 2031-07-22 | 1.0216 | 1.0012 | 1.0421 |
| 2031-07-23 | 1.0184 | 0.9981 | 1.0388 |
| 2031-07-24 | 1.0212 | 1.0008 | 1.0417 |
| 2031-07-25 | 1.0032 | 0.9831 | 1.0232 |
| 2031-07-26 | 0.9966 | 0.9767 | 1.0166 |
| 2031-07-27 | 1.0164 | 0.9961 | 1.0367 |
| 2031-07-28 | 1.0480 | 1.0270 | 1.0689 |
| 2031-07-29 | 1.0159 | 0.9956 | 1.0362 |
| 2031-07-30 | 1.0159 | 0.9956 | 1.0362 |
| 2031-07-31 | 1.0211 | 1.0007 | 1.0415 |
| 2031 August | |||
| 2031-08-01 | 1.0168 | 0.9965 | 1.0372 |
| 2031-08-02 | 1.0184 | 0.9981 | 1.0388 |
| 2031-08-03 | 1.0211 | 1.0006 | 1.0415 |
| 2031-08-04 | 1.0182 | 0.9979 | 1.0386 |
| 2031-08-05 | 1.0258 | 1.0053 | 1.0464 |
| 2031-08-06 | 1.0264 | 1.0059 | 1.0469 |
| 2031-08-07 | 1.0183 | 0.9979 | 1.0386 |
| 2031-08-08 | 1.0175 | 0.9971 | 1.0378 |
| 2031-08-09 | 1.0167 | 0.9964 | 1.0370 |
| 2031-08-10 | 1.0138 | 0.9935 | 1.0341 |
| 2031-08-11 | 1.0137 | 0.9935 | 1.0340 |
| 2031-08-12 | 1.0139 | 0.9936 | 1.0341 |
| 2031-08-13 | 1.0126 | 0.9924 | 1.0329 |
| 2031-08-14 | 1.0131 | 0.9928 | 1.0334 |
| 2031-08-15 | 1.0147 | 0.9944 | 1.0350 |
| 2031-08-16 | 1.0163 | 0.9959 | 1.0366 |
| 2031-08-17 | 1.0163 | 0.9959 | 1.0366 |
| 2031-08-18 | 1.0139 | 0.9936 | 1.0341 |
| 2031-08-19 | 1.0125 | 0.9923 | 1.0328 |
| 2031-08-20 | 1.0112 | 0.9910 | 1.0315 |
| 2031-08-21 | 1.0123 | 0.9921 | 1.0326 |
| 2031-08-22 | 1.0216 | 1.0012 | 1.0420 |
| 2031-08-23 | 1.0258 | 1.0053 | 1.0464 |
| 2031-08-24 | 1.0258 | 1.0053 | 1.0464 |
| 2031-08-25 | 1.0240 | 1.0035 | 1.0445 |
| 2031-08-26 | 1.0354 | 1.0146 | 1.0561 |
| 2031-08-27 | 1.0356 | 1.0149 | 1.0563 |
| 2031-08-28 | 1.0353 | 1.0146 | 1.0560 |
| 2031-08-29 | 1.0474 | 1.0264 | 1.0683 |
| 2031-08-30 | 1.0506 | 1.0296 | 1.0716 |
| 2031-08-31 | 1.0550 | 1.0339 | 1.0761 |
| 2031 September | |||
| 2031-09-01 | 1.0508 | 1.0298 | 1.0718 |
| 2031-09-02 | 1.0454 | 1.0245 | 1.0663 |
| 2031-09-03 | 1.0449 | 1.0240 | 1.0658 |
| 2031-09-04 | 1.0336 | 1.0129 | 1.0542 |
| 2031-09-05 | 1.0345 | 1.0138 | 1.0552 |
| 2031-09-06 | 1.0380 | 1.0173 | 1.0588 |
| 2031-09-07 | 1.0399 | 1.0191 | 1.0607 |
| 2031-09-08 | 1.0399 | 1.0191 | 1.0607 |
| 2031-09-09 | 1.0317 | 1.0111 | 1.0523 |
| 2031-09-10 | 1.0357 | 1.0150 | 1.0564 |
| 2031-09-11 | 1.0351 | 1.0144 | 1.0558 |
| 2031-09-12 | 1.0407 | 1.0199 | 1.0615 |
| 2031-09-13 | 1.0393 | 1.0186 | 1.0601 |
| 2031-09-14 | 1.0412 | 1.0203 | 1.0620 |
| 2031-09-15 | 1.0393 | 1.0185 | 1.0601 |
| 2031-09-16 | 1.0394 | 1.0186 | 1.0602 |
| 2031-09-17 | 1.0365 | 1.0158 | 1.0572 |
| 2031-09-18 | 1.0384 | 1.0177 | 1.0592 |
| 2031-09-19 | 1.0381 | 1.0173 | 1.0588 |
| 2031-09-20 | 1.0384 | 1.0177 | 1.0592 |
| 2031-09-21 | 1.0369 | 1.0162 | 1.0577 |
| 2031-09-22 | 1.0450 | 1.0241 | 1.0659 |
| 2031-09-23 | 1.0586 | 1.0375 | 1.0798 |
| 2031-09-24 | 1.0649 | 1.0436 | 1.0862 |
| 2031-09-25 | 1.0592 | 1.0380 | 1.0804 |
| 2031-09-26 | 1.0727 | 1.0512 | 1.0941 |
| 2031-09-27 | 1.0773 | 1.0557 | 1.0988 |
| 2031-09-28 | 1.0773 | 1.0557 | 1.0988 |
| 2031-09-29 | 1.0748 | 1.0533 | 1.0963 |
| 2031-09-30 | 1.0901 | 1.0683 | 1.1119 |
| 2031 October | |||
| 2031-10-01 | 1.0836 | 1.0620 | 1.1053 |
| 2031-10-02 | 1.0902 | 1.0684 | 1.1120 |
| 2031-10-03 | 1.0972 | 1.0753 | 1.1192 |
| 2031-10-04 | 1.0969 | 1.0750 | 1.1188 |
| 2031-10-05 | 1.0857 | 1.0640 | 1.1075 |
| 2031-10-06 | 1.0857 | 1.0640 | 1.1075 |
| 2031-10-07 | 1.0876 | 1.0659 | 1.1094 |
| 2031-10-08 | 1.0810 | 1.0594 | 1.1027 |
| 2031-10-09 | 1.0827 | 1.0610 | 1.1043 |
| 2031-10-10 | 1.0867 | 1.0649 | 1.1084 |
| 2031-10-11 | 1.0859 | 1.0641 | 1.1076 |
| 2031-10-12 | 1.0830 | 1.0613 | 1.1046 |
| 2031-10-13 | 1.0830 | 1.0613 | 1.1046 |
| 2031-10-14 | 1.0851 | 1.0634 | 1.1068 |
| 2031-10-15 | 1.0857 | 1.0640 | 1.1074 |
| 2031-10-16 | 1.0867 | 1.0649 | 1.1084 |
| 2031-10-17 | 1.0876 | 1.0658 | 1.1093 |
| 2031-10-18 | 1.0891 | 1.0673 | 1.1108 |
| 2031-10-19 | 1.0852 | 1.0635 | 1.1070 |
| 2031-10-20 | 1.0852 | 1.0635 | 1.1070 |
| 2031-10-21 | 1.0861 | 1.0644 | 1.1078 |
| 2031-10-22 | 1.0822 | 1.0606 | 1.1039 |
| 2031-10-23 | 1.0821 | 1.0604 | 1.1037 |
| 2031-10-24 | 1.0802 | 1.0586 | 1.1018 |
| 2031-10-25 | 1.0820 | 1.0604 | 1.1037 |
| 2031-10-26 | 1.0820 | 1.0604 | 1.1037 |
| 2031-10-27 | 1.0820 | 1.0604 | 1.1037 |
| 2031-10-28 | 1.0853 | 1.0636 | 1.1070 |
| 2031-10-29 | 1.0863 | 1.0646 | 1.1080 |
| 2031-10-30 | 1.0775 | 1.0559 | 1.0990 |
| 2031-10-31 | 1.0758 | 1.0543 | 1.0973 |
| 2031 November | |||
| 2031-11-01 | 1.0730 | 1.0515 | 1.0944 |
| 2031-11-02 | 1.0730 | 1.0515 | 1.0944 |