Angolan Kwanza to Rwandan Franc Price Prediction and Forecast Data for 2030
Current AOA/RWF rate: â–² 1.5847 (+0,14%)
> Page 5: AOA/RWF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.9424 | 2.8835 | 3.0012 |
| 2030-01-02 | 2.9485 | 2.8895 | 3.0075 |
| 2030-01-03 | 2.9579 | 2.8988 | 3.0171 |
| 2030-01-04 | 3.0020 | 2.9420 | 3.0621 |
| 2030-01-05 | 2.9516 | 2.8926 | 3.0107 |
| 2030-01-06 | 2.9516 | 2.8926 | 3.0107 |
| 2030-01-07 | 2.9434 | 2.8846 | 3.0023 |
| 2030-01-08 | 2.9498 | 2.8909 | 3.0088 |
| 2030-01-09 | 2.9609 | 2.9017 | 3.0201 |
| 2030-01-10 | 2.9730 | 2.9136 | 3.0325 |
| 2030-01-11 | 3.0242 | 2.9637 | 3.0847 |
| 2030-01-12 | 2.9626 | 2.9033 | 3.0218 |
| 2030-01-13 | 2.9626 | 2.9033 | 3.0218 |
| 2030-01-14 | 2.9583 | 2.8991 | 3.0175 |
| 2030-01-15 | 3.0095 | 2.9494 | 3.0697 |
| 2030-01-16 | 2.9709 | 2.9115 | 3.0303 |
| 2030-01-17 | 2.9673 | 2.9080 | 3.0267 |
| 2030-01-18 | 2.9981 | 2.9382 | 3.0581 |
| 2030-01-19 | 2.9947 | 2.9348 | 3.0546 |
| 2030-01-20 | 2.9533 | 2.8943 | 3.0124 |
| 2030-01-21 | 2.9606 | 2.9014 | 3.0198 |
| 2030-01-22 | 3.0160 | 2.9557 | 3.0763 |
| 2030-01-23 | 2.9842 | 2.9245 | 3.0439 |
| 2030-01-24 | 2.9829 | 2.9232 | 3.0425 |
| 2030-01-25 | 3.0263 | 2.9657 | 3.0868 |
| 2030-01-26 | 3.0122 | 2.9519 | 3.0724 |
| 2030-01-27 | 2.9596 | 2.9004 | 3.0188 |
| 2030-01-28 | 2.9594 | 2.9002 | 3.0186 |
| 2030-01-29 | 2.9825 | 2.9228 | 3.0421 |
| 2030-01-30 | 2.9866 | 2.9269 | 3.0464 |
| 2030-01-31 | 2.9850 | 2.9253 | 3.0447 |
| 2030 February | |||
| 2030-02-01 | 3.0228 | 2.9623 | 3.0832 |
| 2030-02-02 | 3.0075 | 2.9473 | 3.0676 |
| 2030-02-03 | 2.9946 | 2.9347 | 3.0545 |
| 2030-02-04 | 2.9616 | 2.9024 | 3.0209 |
| 2030-02-05 | 2.9637 | 2.9044 | 3.0229 |
| 2030-02-06 | 2.9708 | 2.9114 | 3.0302 |
| 2030-02-07 | 2.9478 | 2.8888 | 3.0067 |
| 2030-02-08 | 2.9918 | 2.9320 | 3.0516 |
| 2030-02-09 | 2.9735 | 2.9140 | 3.0330 |
| 2030-02-10 | 2.9779 | 2.9183 | 3.0374 |
| 2030-02-11 | 3.0424 | 2.9816 | 3.1033 |
| 2030-02-12 | 2.9634 | 2.9042 | 3.0227 |
| 2030-02-13 | 2.9997 | 2.9397 | 3.0596 |
| 2030-02-14 | 3.0025 | 2.9425 | 3.0626 |
| 2030-02-15 | 2.9553 | 2.8962 | 3.0144 |
| 2030-02-16 | 2.9624 | 2.9032 | 3.0217 |
| 2030-02-17 | 3.0113 | 2.9510 | 3.0715 |
| 2030-02-18 | 3.0165 | 2.9561 | 3.0768 |
| 2030-02-19 | 2.9849 | 2.9252 | 3.0446 |
| 2030-02-20 | 2.9641 | 2.9048 | 3.0233 |
| 2030-02-21 | 3.0435 | 2.9826 | 3.1043 |
| 2030-02-22 | 3.0239 | 2.9634 | 3.0844 |
| 2030-02-23 | 3.0180 | 2.9576 | 3.0784 |
| 2030-02-24 | 2.9661 | 2.9068 | 3.0255 |
| 2030-02-25 | 2.9661 | 2.9068 | 3.0255 |
| 2030-02-26 | 2.9655 | 2.9062 | 3.0248 |
| 2030-02-27 | 2.9424 | 2.8835 | 3.0012 |
| 2030-02-28 | 2.9982 | 2.9383 | 3.0582 |
| 2030 March | |||
| 2030-03-01 | 3.0248 | 2.9643 | 3.0853 |
| 2030-03-02 | 3.0232 | 2.9628 | 3.0837 |
| 2030-03-03 | 2.9651 | 2.9058 | 3.0244 |
| 2030-03-04 | 2.9651 | 2.9058 | 3.0244 |
| 2030-03-05 | 2.9651 | 2.9058 | 3.0245 |
| 2030-03-06 | 2.9806 | 2.9210 | 3.0402 |
| 2030-03-07 | 2.9805 | 2.9209 | 3.0401 |
| 2030-03-08 | 3.0174 | 2.9570 | 3.0777 |
| 2030-03-09 | 3.0029 | 2.9428 | 3.0629 |
| 2030-03-10 | 2.9845 | 2.9248 | 3.0442 |
| 2030-03-11 | 3.0105 | 2.9503 | 3.0707 |
| 2030-03-12 | 3.0105 | 2.9503 | 3.0707 |
| 2030-03-13 | 2.9962 | 2.9363 | 3.0561 |
| 2030-03-14 | 2.9762 | 2.9166 | 3.0357 |
| 2030-03-15 | 3.0060 | 2.9459 | 3.0662 |
| 2030-03-16 | 2.9783 | 2.9187 | 3.0378 |
| 2030-03-17 | 3.0110 | 2.9508 | 3.0713 |
| 2030-03-18 | 3.0110 | 2.9508 | 3.0713 |
| 2030-03-19 | 3.0051 | 2.9450 | 3.0652 |
| 2030-03-20 | 3.0144 | 2.9541 | 3.0746 |
| 2030-03-21 | 2.9484 | 2.8894 | 3.0074 |
| 2030-03-22 | 3.0038 | 2.9437 | 3.0639 |
| 2030-03-23 | 2.9972 | 2.9373 | 3.0572 |
| 2030-03-24 | 2.9957 | 2.9358 | 3.0556 |
| 2030-03-25 | 2.9957 | 2.9358 | 3.0556 |
| 2030-03-26 | 2.9882 | 2.9285 | 3.0480 |
| 2030-03-27 | 3.0175 | 2.9572 | 3.0779 |
| 2030-03-28 | 2.9753 | 2.9158 | 3.0348 |
| 2030-03-29 | 2.9618 | 2.9025 | 3.0210 |
| 2030-03-30 | 2.9628 | 2.9035 | 3.0220 |
| 2030-03-31 | 2.9609 | 2.9017 | 3.0202 |
| 2030 April | |||
| 2030-04-01 | 2.9609 | 2.9017 | 3.0202 |
| 2030-04-02 | 2.9519 | 2.8929 | 3.0109 |
| 2030-04-03 | 3.0070 | 2.9469 | 3.0672 |
| 2030-04-04 | 2.9682 | 2.9088 | 3.0275 |
| 2030-04-05 | 2.9643 | 2.9050 | 3.0236 |
| 2030-04-06 | 2.9762 | 2.9166 | 3.0357 |
| 2030-04-07 | 2.9716 | 2.9121 | 3.0310 |
| 2030-04-08 | 2.9716 | 2.9121 | 3.0310 |
| 2030-04-09 | 2.9716 | 2.9121 | 3.0310 |
| 2030-04-10 | 2.9762 | 2.9166 | 3.0357 |
| 2030-04-11 | 2.9866 | 2.9269 | 3.0464 |
| 2030-04-12 | 2.9562 | 2.8970 | 3.0153 |
| 2030-04-13 | 2.9866 | 2.9269 | 3.0464 |
| 2030-04-14 | 3.0165 | 2.9562 | 3.0768 |
| 2030-04-15 | 3.0165 | 2.9562 | 3.0768 |
| 2030-04-16 | 3.0220 | 2.9616 | 3.0825 |
| 2030-04-17 | 2.9866 | 2.9269 | 3.0464 |
| 2030-04-18 | 2.9899 | 2.9301 | 3.0497 |
| 2030-04-19 | 2.9899 | 2.9301 | 3.0497 |
| 2030-04-20 | 2.9866 | 2.9269 | 3.0464 |
| 2030-04-21 | 3.0256 | 2.9651 | 3.0861 |
| 2030-04-22 | 3.0256 | 2.9651 | 3.0861 |
| 2030-04-23 | 3.0355 | 2.9747 | 3.0962 |
| 2030-04-24 | 2.9909 | 2.9311 | 3.0507 |
| 2030-04-25 | 3.0161 | 2.9558 | 3.0764 |
| 2030-04-26 | 3.0118 | 2.9516 | 3.0720 |
| 2030-04-27 | 3.0325 | 2.9718 | 3.0931 |
| 2030-04-28 | 3.0013 | 2.9413 | 3.0613 |
| 2030-04-29 | 3.0243 | 2.9638 | 3.0847 |
| 2030-04-30 | 3.0254 | 2.9649 | 3.0859 |
| 2030 May | |||
| 2030-05-01 | 3.0055 | 2.9454 | 3.0656 |
| 2030-05-02 | 3.0117 | 2.9515 | 3.0720 |
| 2030-05-03 | 3.0026 | 2.9425 | 3.0626 |
| 2030-05-04 | 3.0174 | 2.9571 | 3.0778 |
| 2030-05-05 | 3.0127 | 2.9525 | 3.0730 |
| 2030-05-06 | 3.0127 | 2.9525 | 3.0730 |
| 2030-05-07 | 3.0148 | 2.9545 | 3.0751 |
| 2030-05-08 | 3.0222 | 2.9617 | 3.0826 |
| 2030-05-09 | 3.0055 | 2.9454 | 3.0656 |
| 2030-05-10 | 3.0055 | 2.9454 | 3.0656 |
| 2030-05-11 | 3.0055 | 2.9454 | 3.0656 |
| 2030-05-12 | 3.0055 | 2.9454 | 3.0656 |
| 2030-05-13 | 3.0278 | 2.9673 | 3.0884 |
| 2030-05-14 | 3.0346 | 2.9739 | 3.0952 |
| 2030-05-15 | 3.0484 | 2.9874 | 3.1093 |
| 2030-05-16 | 3.0267 | 2.9662 | 3.0872 |
| 2030-05-17 | 3.0019 | 2.9419 | 3.0620 |
| 2030-05-18 | 3.0313 | 2.9707 | 3.0920 |
| 2030-05-19 | 3.0313 | 2.9707 | 3.0920 |
| 2030-05-20 | 3.0345 | 2.9738 | 3.0952 |
| 2030-05-21 | 3.0171 | 2.9567 | 3.0774 |
| 2030-05-22 | 3.0181 | 2.9578 | 3.0785 |
| 2030-05-23 | 3.0190 | 2.9586 | 3.0794 |
| 2030-05-24 | 3.0282 | 2.9676 | 3.0887 |
| 2030-05-25 | 3.0243 | 2.9639 | 3.0848 |
| 2030-05-26 | 3.0243 | 2.9639 | 3.0848 |
| 2030-05-27 | 3.0201 | 2.9597 | 3.0805 |
| 2030-05-28 | 3.0181 | 2.9577 | 3.0784 |
| 2030-05-29 | 3.0181 | 2.9577 | 3.0784 |
| 2030-05-30 | 3.0181 | 2.9577 | 3.0784 |
| 2030-05-31 | 3.0181 | 2.9577 | 3.0784 |
| 2030 June | |||
| 2030-06-01 | 2.9809 | 2.9213 | 3.0406 |
| 2030-06-02 | 2.9809 | 2.9213 | 3.0406 |
| 2030-06-03 | 2.9897 | 2.9299 | 3.0495 |
| 2030-06-04 | 3.0320 | 2.9713 | 3.0926 |
| 2030-06-05 | 3.0212 | 2.9608 | 3.0816 |
| 2030-06-06 | 3.0199 | 2.9595 | 3.0803 |
| 2030-06-07 | 3.0212 | 2.9608 | 3.0816 |
| 2030-06-08 | 3.0294 | 2.9688 | 3.0900 |
| 2030-06-09 | 3.0278 | 2.9673 | 3.0884 |
| 2030-06-10 | 3.0288 | 2.9682 | 3.0893 |
| 2030-06-11 | 3.0409 | 2.9801 | 3.1018 |
| 2030-06-12 | 3.0265 | 2.9659 | 3.0870 |
| 2030-06-13 | 3.0265 | 2.9659 | 3.0870 |
| 2030-06-14 | 3.0265 | 2.9659 | 3.0870 |
| 2030-06-15 | 3.0286 | 2.9680 | 3.0891 |
| 2030-06-16 | 3.0286 | 2.9680 | 3.0891 |
| 2030-06-17 | 3.0305 | 2.9699 | 3.0912 |
| 2030-06-18 | 3.0286 | 2.9680 | 3.0891 |
| 2030-06-19 | 3.0265 | 2.9659 | 3.0870 |
| 2030-06-20 | 3.0299 | 2.9693 | 3.0905 |
| 2030-06-21 | 3.0426 | 2.9818 | 3.1035 |
| 2030-06-22 | 3.0325 | 2.9719 | 3.0932 |
| 2030-06-23 | 3.0005 | 2.9405 | 3.0605 |
| 2030-06-24 | 3.0072 | 2.9471 | 3.0674 |
| 2030-06-25 | 3.0453 | 2.9844 | 3.1062 |
| 2030-06-26 | 3.0370 | 2.9763 | 3.0977 |
| 2030-06-27 | 3.0286 | 2.9680 | 3.0891 |
| 2030-06-28 | 3.0339 | 2.9732 | 3.0946 |
| 2030-06-29 | 3.0286 | 2.9680 | 3.0891 |
| 2030-06-30 | 3.0299 | 2.9693 | 3.0905 |
| 2030 July | |||
| 2030-07-01 | 3.0275 | 2.9669 | 3.0880 |
| 2030-07-02 | 3.0400 | 2.9792 | 3.1008 |
| 2030-07-03 | 3.0307 | 2.9700 | 3.0913 |
| 2030-07-04 | 3.0321 | 2.9714 | 3.0927 |
| 2030-07-05 | 3.0307 | 2.9700 | 3.0913 |
| 2030-07-06 | 3.0286 | 2.9680 | 3.0891 |
| 2030-07-07 | 3.0278 | 2.9673 | 3.0884 |
| 2030-07-08 | 3.0298 | 2.9692 | 3.0904 |
| 2030-07-09 | 3.0274 | 2.9669 | 3.0880 |
| 2030-07-10 | 3.0518 | 2.9908 | 3.1129 |
| 2030-07-11 | 3.0388 | 2.9780 | 3.0996 |
| 2030-07-12 | 3.0239 | 2.9634 | 3.0844 |
| 2030-07-13 | 3.0364 | 2.9756 | 3.0971 |
| 2030-07-14 | 3.0364 | 2.9756 | 3.0971 |
| 2030-07-15 | 3.0387 | 2.9779 | 3.0995 |
| 2030-07-16 | 3.0307 | 2.9700 | 3.0913 |
| 2030-07-17 | 3.0251 | 2.9646 | 3.0856 |
| 2030-07-18 | 3.0408 | 2.9800 | 3.1016 |
| 2030-07-19 | 3.0265 | 2.9659 | 3.0870 |
| 2030-07-20 | 3.0391 | 2.9783 | 3.0999 |
| 2030-07-21 | 3.0418 | 2.9810 | 3.1026 |
| 2030-07-22 | 3.0441 | 2.9832 | 3.1050 |
| 2030-07-23 | 3.0338 | 2.9731 | 3.0945 |
| 2030-07-24 | 3.0338 | 2.9731 | 3.0945 |
| 2030-07-25 | 3.0400 | 2.9792 | 3.1008 |
| 2030-07-26 | 3.0585 | 2.9974 | 3.1197 |
| 2030-07-27 | 3.0338 | 2.9731 | 3.0945 |
| 2030-07-28 | 3.0282 | 2.9676 | 3.0888 |
| 2030-07-29 | 3.0239 | 2.9634 | 3.0843 |
| 2030-07-30 | 3.0395 | 2.9787 | 3.1003 |
| 2030-07-31 | 3.0359 | 2.9752 | 3.0966 |
| 2030 August | |||
| 2030-08-01 | 3.0359 | 2.9752 | 3.0966 |
| 2030-08-02 | 3.0348 | 2.9741 | 3.0955 |
| 2030-08-03 | 3.0348 | 2.9741 | 3.0955 |
| 2030-08-04 | 3.0391 | 2.9783 | 3.0999 |
| 2030-08-05 | 3.0452 | 2.9843 | 3.1061 |
| 2030-08-06 | 3.0348 | 2.9741 | 3.0955 |
| 2030-08-07 | 3.0348 | 2.9741 | 3.0955 |
| 2030-08-08 | 3.0401 | 2.9793 | 3.1009 |
| 2030-08-09 | 3.0579 | 2.9967 | 3.1190 |
| 2030-08-10 | 3.0274 | 2.9669 | 3.0879 |
| 2030-08-11 | 3.0274 | 2.9669 | 3.0879 |
| 2030-08-12 | 3.0288 | 2.9682 | 3.0894 |
| 2030-08-13 | 3.0443 | 2.9834 | 3.1051 |
| 2030-08-14 | 3.0271 | 2.9666 | 3.0877 |
| 2030-08-15 | 3.0348 | 2.9741 | 3.0955 |
| 2030-08-16 | 3.0289 | 2.9683 | 3.0895 |
| 2030-08-17 | 3.0508 | 2.9898 | 3.1118 |
| 2030-08-18 | 3.0514 | 2.9904 | 3.1125 |
| 2030-08-19 | 3.0484 | 2.9874 | 3.1094 |
| 2030-08-20 | 3.0468 | 2.9859 | 3.1078 |
| 2030-08-21 | 3.0466 | 2.9856 | 3.1075 |
| 2030-08-22 | 3.0382 | 2.9774 | 3.0989 |
| 2030-08-23 | 3.0354 | 2.9747 | 3.0961 |
| 2030-08-24 | 3.0380 | 2.9772 | 3.0987 |
| 2030-08-25 | 3.0380 | 2.9772 | 3.0987 |
| 2030-08-26 | 3.0388 | 2.9780 | 3.0996 |
| 2030-08-27 | 3.0390 | 2.9783 | 3.0998 |
| 2030-08-28 | 3.0475 | 2.9866 | 3.1085 |
| 2030-08-29 | 3.0401 | 2.9793 | 3.1009 |
| 2030-08-30 | 3.0507 | 2.9897 | 3.1117 |
| 2030-08-31 | 3.0380 | 2.9772 | 3.0987 |
| 2030 September | |||
| 2030-09-01 | 3.0357 | 2.9750 | 3.0964 |
| 2030-09-02 | 3.0547 | 2.9936 | 3.1158 |
| 2030-09-03 | 3.0547 | 2.9936 | 3.1158 |
| 2030-09-04 | 3.0735 | 3.0120 | 3.1350 |
| 2030-09-05 | 3.1002 | 3.0382 | 3.1622 |
| 2030-09-06 | 3.1140 | 3.0517 | 3.1763 |
| 2030-09-07 | 3.1648 | 3.1015 | 3.2281 |
| 2030-09-08 | 3.1892 | 3.1255 | 3.2530 |
| 2030-09-09 | 3.1927 | 3.1289 | 3.2566 |
| 2030-09-10 | 3.2052 | 3.1411 | 3.2693 |
| 2030-09-11 | 3.2160 | 3.1517 | 3.2803 |
| 2030-09-12 | 3.1858 | 3.1221 | 3.2495 |
| 2030-09-13 | 3.2130 | 3.1488 | 3.2773 |
| 2030-09-14 | 3.1889 | 3.1251 | 3.2526 |
| 2030-09-15 | 3.1974 | 3.1334 | 3.2613 |
| 2030-09-16 | 3.2435 | 3.1786 | 3.3084 |
| 2030-09-17 | 3.2109 | 3.1467 | 3.2751 |
| 2030-09-18 | 3.2109 | 3.1467 | 3.2751 |
| 2030-09-19 | 3.2048 | 3.1407 | 3.2689 |
| 2030-09-20 | 3.2636 | 3.1984 | 3.3289 |
| 2030-09-21 | 3.2218 | 3.1573 | 3.2862 |
| 2030-09-22 | 3.2286 | 3.1641 | 3.2932 |
| 2030-09-23 | 3.2362 | 3.1714 | 3.3009 |
| 2030-09-24 | 3.2489 | 3.1839 | 3.3138 |
| 2030-09-25 | 3.2559 | 3.1908 | 3.3211 |
| 2030-09-26 | 3.2646 | 3.1993 | 3.3299 |
| 2030-09-27 | 3.2788 | 3.2132 | 3.3444 |
| 2030-09-28 | 3.2830 | 3.2173 | 3.3486 |
| 2030-09-29 | 3.2829 | 3.2173 | 3.3486 |
| 2030-09-30 | 3.2987 | 3.2327 | 3.3647 |
| 2030 October | |||
| 2030-10-01 | 3.3033 | 3.2373 | 3.3694 |
| 2030-10-02 | 3.3203 | 3.2539 | 3.3867 |
| 2030-10-03 | 3.3356 | 3.2689 | 3.4023 |
| 2030-10-04 | 3.3100 | 3.2438 | 3.3762 |
| 2030-10-05 | 3.3255 | 3.2590 | 3.3920 |
| 2030-10-06 | 3.2760 | 3.2104 | 3.3415 |
| 2030-10-07 | 3.3927 | 3.3249 | 3.4606 |
| 2030-10-08 | 3.2750 | 3.2095 | 3.3405 |
| 2030-10-09 | 3.3227 | 3.2563 | 3.3892 |
| 2030-10-10 | 3.3300 | 3.2634 | 3.3966 |
| 2030-10-11 | 3.2905 | 3.2247 | 3.3564 |
| 2030-10-12 | 3.2844 | 3.2187 | 3.3501 |
| 2030-10-13 | 3.3381 | 3.2714 | 3.4049 |
| 2030-10-14 | 3.3238 | 3.2573 | 3.3903 |
| 2030-10-15 | 3.2783 | 3.2127 | 3.3439 |
| 2030-10-16 | 3.3253 | 3.2588 | 3.3918 |
| 2030-10-17 | 3.3057 | 3.2396 | 3.3718 |
| 2030-10-18 | 3.2732 | 3.2078 | 3.3387 |
| 2030-10-19 | 3.2795 | 3.2139 | 3.3451 |
| 2030-10-20 | 3.2713 | 3.2059 | 3.3367 |
| 2030-10-21 | 3.2714 | 3.2060 | 3.3369 |
| 2030-10-22 | 3.2809 | 3.2153 | 3.3465 |
| 2030-10-23 | 3.2877 | 3.2219 | 3.3534 |
| 2030-10-24 | 3.2982 | 3.2322 | 3.3642 |
| 2030-10-25 | 3.3474 | 3.2804 | 3.4143 |
| 2030-10-26 | 3.2912 | 3.2254 | 3.3570 |
| 2030-10-27 | 3.2912 | 3.2254 | 3.3570 |
| 2030-10-28 | 3.2820 | 3.2164 | 3.3477 |
| 2030-10-29 | 3.2892 | 3.2234 | 3.3550 |
| 2030-10-30 | 3.3015 | 3.2355 | 3.3675 |
| 2030-10-31 | 3.3151 | 3.2488 | 3.3814 |
| 2030 November | |||
| 2030-11-01 | 3.3721 | 3.3047 | 3.4395 |
| 2030-11-02 | 3.3034 | 3.2373 | 3.3695 |