Current ARS/BND rate: â–² 0.000939 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 0.000758 | 0.000743 | 0.000773 |
2026-01-02 | 0.000756 | 0.000741 | 0.000771 |
2026-01-03 | 0.000756 | 0.000741 | 0.000771 |
2026-01-04 | 0.000754 | 0.000739 | 0.000769 |
2026-01-05 | 0.000759 | 0.000744 | 0.000774 |
2026-01-06 | 0.000755 | 0.000740 | 0.000770 |
2026-01-07 | 0.000751 | 0.000736 | 0.000766 |
2026-01-08 | 0.000751 | 0.000736 | 0.000766 |
2026-01-09 | 0.000744 | 0.000729 | 0.000759 |
2026-01-10 | 0.000745 | 0.000730 | 0.000760 |
2026-01-11 | 0.000742 | 0.000727 | 0.000756 |
2026-01-12 | 0.000747 | 0.000733 | 0.000762 |
2026-01-13 | 0.000749 | 0.000734 | 0.000764 |
2026-01-14 | 0.000747 | 0.000732 | 0.000762 |
2026-01-15 | 0.000741 | 0.000726 | 0.000756 |
2026-01-16 | 0.000744 | 0.000729 | 0.000759 |
2026-01-17 | 0.000749 | 0.000734 | 0.000764 |
2026-01-18 | 0.000750 | 0.000735 | 0.000765 |
2026-01-19 | 0.000754 | 0.000739 | 0.000769 |
2026-01-20 | 0.000751 | 0.000736 | 0.000766 |
2026-01-21 | 0.000745 | 0.000730 | 0.000760 |
2026-01-22 | 0.000748 | 0.000733 | 0.000763 |
2026-01-23 | 0.000750 | 0.000735 | 0.000765 |
2026-01-24 | 0.000745 | 0.000730 | 0.000760 |
2026-01-25 | 0.000746 | 0.000731 | 0.000761 |
2026-01-26 | 0.000742 | 0.000728 | 0.000757 |
2026-01-27 | 0.000744 | 0.000729 | 0.000759 |
2026-01-28 | 0.000743 | 0.000728 | 0.000757 |
2026-01-29 | 0.000738 | 0.000724 | 0.000753 |
2026-01-30 | 0.000742 | 0.000727 | 0.000757 |
2026-01-31 | 0.000744 | 0.000729 | 0.000759 |
2026 February | |||
2026-02-01 | 0.000743 | 0.000728 | 0.000757 |
2026-02-02 | 0.000739 | 0.000724 | 0.000754 |
2026-02-03 | 0.000739 | 0.000724 | 0.000754 |
2026-02-04 | 0.000740 | 0.000725 | 0.000754 |
2026-02-05 | 0.000738 | 0.000723 | 0.000752 |
2026-02-06 | 0.000739 | 0.000724 | 0.000754 |
2026-02-07 | 0.000739 | 0.000724 | 0.000754 |
2026-02-08 | 0.000739 | 0.000724 | 0.000754 |
2026-02-09 | 0.000732 | 0.000718 | 0.000747 |
2026-02-10 | 0.000737 | 0.000722 | 0.000752 |
2026-02-11 | 0.000733 | 0.000718 | 0.000747 |
2026-02-12 | 0.000736 | 0.000722 | 0.000751 |
2026-02-13 | 0.000734 | 0.000720 | 0.000749 |
2026-02-14 | 0.000732 | 0.000717 | 0.000746 |
2026-02-15 | 0.000730 | 0.000715 | 0.000744 |
2026-02-16 | 0.000728 | 0.000714 | 0.000743 |
2026-02-17 | 0.000729 | 0.000714 | 0.000743 |
2026-02-18 | 0.000724 | 0.000709 | 0.000738 |
2026-02-19 | 0.000725 | 0.000710 | 0.000739 |
2026-02-20 | 0.000724 | 0.000709 | 0.000738 |
2026-02-21 | 0.000723 | 0.000708 | 0.000737 |
2026-02-22 | 0.000719 | 0.000704 | 0.000733 |
2026-02-23 | 0.000721 | 0.000706 | 0.000735 |
2026-02-24 | 0.000720 | 0.000705 | 0.000734 |
2026-02-25 | 0.000715 | 0.000701 | 0.000729 |
2026-02-26 | 0.000719 | 0.000704 | 0.000733 |
2026-02-27 | 0.000719 | 0.000705 | 0.000734 |
2026-02-28 | 0.000720 | 0.000706 | 0.000735 |
2026 March | |||
2026-03-01 | 0.000722 | 0.000707 | 0.000736 |
2026-03-02 | 0.000722 | 0.000708 | 0.000737 |
2026-03-03 | 0.000719 | 0.000705 | 0.000734 |
2026-03-04 | 0.000720 | 0.000706 | 0.000735 |
2026-03-05 | 0.000717 | 0.000703 | 0.000732 |
2026-03-06 | 0.000716 | 0.000702 | 0.000731 |
2026-03-07 | 0.000719 | 0.000705 | 0.000733 |
2026-03-08 | 0.000719 | 0.000705 | 0.000734 |
2026-03-09 | 0.000719 | 0.000704 | 0.000733 |
2026-03-10 | 0.000717 | 0.000703 | 0.000731 |
2026-03-11 | 0.000718 | 0.000703 | 0.000732 |
2026-03-12 | 0.000717 | 0.000703 | 0.000731 |
2026-03-13 | 0.000715 | 0.000701 | 0.000730 |
2026-03-14 | 0.000718 | 0.000704 | 0.000732 |
2026-03-15 | 0.000715 | 0.000701 | 0.000729 |
2026-03-16 | 0.000713 | 0.000699 | 0.000727 |
2026-03-17 | 0.000712 | 0.000698 | 0.000727 |
2026-03-18 | 0.000711 | 0.000697 | 0.000725 |
2026-03-19 | 0.000708 | 0.000694 | 0.000722 |
2026-03-20 | 0.000706 | 0.000692 | 0.000720 |
2026-03-21 | 0.000708 | 0.000694 | 0.000723 |
2026-03-22 | 0.000706 | 0.000691 | 0.000720 |
2026-03-23 | 0.000711 | 0.000697 | 0.000726 |
2026-03-24 | 0.000706 | 0.000692 | 0.000721 |
2026-03-25 | 0.000706 | 0.000692 | 0.000720 |
2026-03-26 | 0.000706 | 0.000692 | 0.000720 |
2026-03-27 | 0.000706 | 0.000692 | 0.000720 |
2026-03-28 | 0.000705 | 0.000691 | 0.000719 |
2026-03-29 | 0.000707 | 0.000693 | 0.000722 |
2026-03-30 | 0.000705 | 0.000691 | 0.000719 |
2026-03-31 | 0.000705 | 0.000691 | 0.000719 |
2026 April | |||
2026-04-01 | 0.000711 | 0.000697 | 0.000725 |
2026-04-02 | 0.000711 | 0.000697 | 0.000726 |
2026-04-03 | 0.000714 | 0.000700 | 0.000728 |
2026-04-04 | 0.000713 | 0.000698 | 0.000727 |
2026-04-05 | 0.000711 | 0.000697 | 0.000725 |
2026-04-06 | 0.000713 | 0.000699 | 0.000727 |
2026-04-07 | 0.000712 | 0.000698 | 0.000726 |
2026-04-08 | 0.000711 | 0.000696 | 0.000725 |
2026-04-09 | 0.000712 | 0.000697 | 0.000726 |
2026-04-10 | 0.000711 | 0.000697 | 0.000726 |
2026-04-11 | 0.000711 | 0.000697 | 0.000726 |
2026-04-12 | 0.000713 | 0.000699 | 0.000727 |
2026-04-13 | 0.000713 | 0.000699 | 0.000727 |
2026-04-14 | 0.000710 | 0.000696 | 0.000724 |
2026-04-15 | 0.000710 | 0.000696 | 0.000724 |
2026-04-16 | 0.000712 | 0.000697 | 0.000726 |
2026-04-17 | 0.000712 | 0.000698 | 0.000727 |
2026-04-18 | 0.000712 | 0.000698 | 0.000727 |
2026-04-19 | 0.000712 | 0.000697 | 0.000726 |
2026-04-20 | 0.000713 | 0.000698 | 0.000727 |
2026-04-21 | 0.000711 | 0.000696 | 0.000725 |
2026-04-22 | 0.000712 | 0.000698 | 0.000726 |
2026-04-23 | 0.000713 | 0.000698 | 0.000727 |
2026-04-24 | 0.000714 | 0.000700 | 0.000728 |
2026-04-25 | 0.000718 | 0.000704 | 0.000733 |
2026-04-26 | 0.000717 | 0.000703 | 0.000731 |
2026-04-27 | 0.000714 | 0.000700 | 0.000729 |
2026-04-28 | 0.000714 | 0.000699 | 0.000728 |
2026-04-29 | 0.000712 | 0.000697 | 0.000726 |
2026-04-30 | 0.000711 | 0.000697 | 0.000725 |
2026 May | |||
2026-05-01 | 0.000709 | 0.000695 | 0.000723 |
2026-05-02 | 0.000709 | 0.000694 | 0.000723 |
2026-05-03 | 0.000709 | 0.000695 | 0.000723 |
2026-05-04 | 0.000707 | 0.000693 | 0.000722 |
2026-05-05 | 0.000707 | 0.000693 | 0.000721 |
2026-05-06 | 0.000706 | 0.000692 | 0.000720 |
2026-05-07 | 0.000706 | 0.000692 | 0.000721 |
2026-05-08 | 0.000706 | 0.000692 | 0.000720 |
2026-05-09 | 0.000708 | 0.000694 | 0.000722 |
2026-05-10 | 0.000708 | 0.000694 | 0.000723 |
2026-05-11 | 0.000707 | 0.000693 | 0.000721 |
2026-05-12 | 0.000707 | 0.000693 | 0.000722 |
2026-05-13 | 0.000705 | 0.000690 | 0.000719 |
2026-05-14 | 0.000708 | 0.000693 | 0.000722 |
2026-05-15 | 0.000708 | 0.000694 | 0.000722 |
2026-05-16 | 0.000708 | 0.000694 | 0.000722 |
2026-05-17 | 0.000709 | 0.000694 | 0.000723 |
2026-05-18 | 0.000708 | 0.000694 | 0.000722 |
2026-05-19 | 0.000705 | 0.000691 | 0.000719 |
2026-05-20 | 0.000704 | 0.000690 | 0.000718 |
2026-05-21 | 0.000701 | 0.000687 | 0.000715 |
2026-05-22 | 0.000704 | 0.000689 | 0.000718 |
2026-05-23 | 0.000698 | 0.000684 | 0.000712 |
2026-05-24 | 0.000697 | 0.000683 | 0.000711 |
2026-05-25 | 0.000697 | 0.000683 | 0.000711 |
2026-05-26 | 0.000695 | 0.000681 | 0.000709 |
2026-05-27 | 0.000693 | 0.000679 | 0.000707 |
2026-05-28 | 0.000693 | 0.000680 | 0.000707 |
2026-05-29 | 0.000694 | 0.000680 | 0.000708 |
2026-05-30 | 0.000695 | 0.000681 | 0.000709 |
2026-05-31 | 0.000693 | 0.000679 | 0.000707 |
2026 June | |||
2026-06-01 | 0.000691 | 0.000677 | 0.000705 |
2026-06-02 | 0.000692 | 0.000678 | 0.000706 |
2026-06-03 | 0.000690 | 0.000676 | 0.000704 |
2026-06-04 | 0.000692 | 0.000678 | 0.000706 |
2026-06-05 | 0.000691 | 0.000677 | 0.000705 |
2026-06-06 | 0.000691 | 0.000677 | 0.000705 |
2026-06-07 | 0.000696 | 0.000682 | 0.000710 |
2026-06-08 | 0.000694 | 0.000680 | 0.000708 |
2026-06-09 | 0.000695 | 0.000681 | 0.000709 |
2026-06-10 | 0.000697 | 0.000683 | 0.000711 |
2026-06-11 | 0.000691 | 0.000677 | 0.000704 |
2026-06-12 | 0.000695 | 0.000681 | 0.000709 |
2026-06-13 | 0.000696 | 0.000682 | 0.000709 |
2026-06-14 | 0.000696 | 0.000682 | 0.000710 |
2026-06-15 | 0.000699 | 0.000685 | 0.000713 |
2026-06-16 | 0.000697 | 0.000683 | 0.000711 |
2026-06-17 | 0.000695 | 0.000681 | 0.000709 |
2026-06-18 | 0.000694 | 0.000680 | 0.000708 |
2026-06-19 | 0.000694 | 0.000680 | 0.000708 |
2026-06-20 | 0.000695 | 0.000681 | 0.000709 |
2026-06-21 | 0.000694 | 0.000681 | 0.000708 |
2026-06-22 | 0.000693 | 0.000679 | 0.000707 |
2026-06-23 | 0.000694 | 0.000680 | 0.000707 |
2026-06-24 | 0.000693 | 0.000679 | 0.000707 |
2026-06-25 | 0.000688 | 0.000674 | 0.000702 |
2026-06-26 | 0.000689 | 0.000675 | 0.000703 |
2026-06-27 | 0.000688 | 0.000675 | 0.000702 |
2026-06-28 | 0.000686 | 0.000672 | 0.000699 |
2026-06-29 | 0.000685 | 0.000672 | 0.000699 |
2026-06-30 | 0.000683 | 0.000669 | 0.000696 |
2026 July | |||
2026-07-01 | 0.000686 | 0.000672 | 0.000699 |
2026-07-02 | 0.000685 | 0.000672 | 0.000699 |
2026-07-03 | 0.000686 | 0.000672 | 0.000699 |
2026-07-04 | 0.000685 | 0.000671 | 0.000698 |
2026-07-05 | 0.000685 | 0.000671 | 0.000698 |
2026-07-06 | 0.000679 | 0.000665 | 0.000692 |
2026-07-07 | 0.000684 | 0.000671 | 0.000698 |
2026-07-08 | 0.000678 | 0.000665 | 0.000692 |
2026-07-09 | 0.000680 | 0.000666 | 0.000694 |
2026-07-10 | 0.000678 | 0.000664 | 0.000692 |
2026-07-11 | 0.000680 | 0.000667 | 0.000694 |
2026-07-12 | 0.000680 | 0.000666 | 0.000693 |
2026-07-13 | 0.000677 | 0.000664 | 0.000691 |
2026-07-14 | 0.000676 | 0.000663 | 0.000690 |
2026-07-15 | 0.000681 | 0.000667 | 0.000695 |
2026-07-16 | 0.000681 | 0.000667 | 0.000695 |
2026-07-17 | 0.000678 | 0.000664 | 0.000692 |
2026-07-18 | 0.000679 | 0.000665 | 0.000692 |
2026-07-19 | 0.000680 | 0.000667 | 0.000694 |
2026-07-20 | 0.000680 | 0.000666 | 0.000693 |
2026-07-21 | 0.000679 | 0.000666 | 0.000693 |
2026-07-22 | 0.000681 | 0.000668 | 0.000695 |
2026-07-23 | 0.000684 | 0.000670 | 0.000698 |
2026-07-24 | 0.000683 | 0.000670 | 0.000697 |
2026-07-25 | 0.000684 | 0.000670 | 0.000697 |
2026-07-26 | 0.000683 | 0.000669 | 0.000697 |
2026-07-27 | 0.000682 | 0.000668 | 0.000695 |
2026-07-28 | 0.000682 | 0.000668 | 0.000695 |
2026-07-29 | 0.000683 | 0.000669 | 0.000696 |
2026-07-30 | 0.000678 | 0.000665 | 0.000692 |
2026-07-31 | 0.000683 | 0.000669 | 0.000696 |
2026 August | |||
2026-08-01 | 0.000682 | 0.000669 | 0.000696 |
2026-08-02 | 0.000680 | 0.000667 | 0.000694 |
2026-08-03 | 0.000676 | 0.000663 | 0.000690 |
2026-08-04 | 0.000673 | 0.000659 | 0.000686 |
2026-08-05 | 0.000676 | 0.000662 | 0.000689 |
2026-08-06 | 0.000677 | 0.000663 | 0.000691 |
2026-08-07 | 0.000675 | 0.000662 | 0.000689 |
2026-08-08 | 0.000679 | 0.000665 | 0.000692 |
2026-08-09 | 0.000674 | 0.000661 | 0.000688 |
2026-08-10 | 0.000672 | 0.000658 | 0.000685 |
2026-08-11 | 0.000674 | 0.000661 | 0.000688 |
2026-08-12 | 0.000672 | 0.000659 | 0.000686 |
2026-08-13 | 0.000671 | 0.000658 | 0.000684 |
2026-08-14 | 0.000668 | 0.000655 | 0.000682 |
2026-08-15 | 0.000666 | 0.000653 | 0.000680 |
2026-08-16 | 0.000667 | 0.000654 | 0.000681 |
2026-08-17 | 0.000665 | 0.000651 | 0.000678 |
2026-08-18 | 0.000665 | 0.000652 | 0.000678 |
2026-08-19 | 0.000661 | 0.000647 | 0.000674 |
2026-08-20 | 0.000662 | 0.000649 | 0.000676 |
2026-08-21 | 0.000659 | 0.000645 | 0.000672 |
2026-08-22 | 0.000662 | 0.000649 | 0.000675 |
2026-08-23 | 0.000661 | 0.000648 | 0.000674 |
2026-08-24 | 0.000661 | 0.000648 | 0.000674 |
2026-08-25 | 0.000663 | 0.000650 | 0.000676 |
2026-08-26 | 0.000662 | 0.000649 | 0.000676 |
2026-08-27 | 0.000657 | 0.000644 | 0.000671 |
2026-08-28 | 0.000655 | 0.000642 | 0.000668 |
2026-08-29 | 0.000651 | 0.000638 | 0.000664 |
2026-08-30 | 0.000651 | 0.000638 | 0.000665 |
2026-08-31 | 0.000654 | 0.000641 | 0.000667 |
2026 September | |||
2026-09-01 | 0.000651 | 0.000638 | 0.000664 |
2026-09-02 | 0.000655 | 0.000642 | 0.000668 |
2026-09-03 | 0.000649 | 0.000636 | 0.000662 |
2026-09-04 | 0.000650 | 0.000637 | 0.000663 |
2026-09-05 | 0.000648 | 0.000635 | 0.000661 |
2026-09-06 | 0.000647 | 0.000634 | 0.000660 |
2026-09-07 | 0.000644 | 0.000631 | 0.000657 |
2026-09-08 | 0.000648 | 0.000635 | 0.000661 |
2026-09-09 | 0.000649 | 0.000636 | 0.000662 |
2026-09-10 | 0.000651 | 0.000638 | 0.000664 |
2026-09-11 | 0.000645 | 0.000632 | 0.000658 |
2026-09-12 | 0.000647 | 0.000634 | 0.000659 |
2026-09-13 | 0.000647 | 0.000634 | 0.000660 |
2026-09-14 | 0.000641 | 0.000628 | 0.000654 |
2026-09-15 | 0.000646 | 0.000633 | 0.000659 |
2026-09-16 | 0.000643 | 0.000630 | 0.000655 |
2026-09-17 | 0.000641 | 0.000628 | 0.000654 |
2026-09-18 | 0.000640 | 0.000627 | 0.000653 |
2026-09-19 | 0.000640 | 0.000627 | 0.000653 |
2026-09-20 | 0.000641 | 0.000628 | 0.000653 |
2026-09-21 | 0.000639 | 0.000626 | 0.000652 |
2026-09-22 | 0.000637 | 0.000624 | 0.000649 |
2026-09-23 | 0.000636 | 0.000624 | 0.000649 |
2026-09-24 | 0.000635 | 0.000623 | 0.000648 |
2026-09-25 | 0.000635 | 0.000622 | 0.000647 |
2026-09-26 | 0.000637 | 0.000624 | 0.000649 |
2026-09-27 | 0.000634 | 0.000621 | 0.000647 |
2026-09-28 | 0.000635 | 0.000622 | 0.000648 |
2026-09-29 | 0.000634 | 0.000621 | 0.000647 |
2026-09-30 | 0.000637 | 0.000624 | 0.000650 |
2026 October | |||
2026-10-01 | 0.000637 | 0.000624 | 0.000649 |
2026-10-02 | 0.000636 | 0.000624 | 0.000649 |
2026-10-03 | 0.000634 | 0.000621 | 0.000647 |
2026-10-04 | 0.000637 | 0.000625 | 0.000650 |
2026-10-05 | 0.000637 | 0.000624 | 0.000649 |
2026-10-06 | 0.000632 | 0.000619 | 0.000645 |
2026-10-07 | 0.000632 | 0.000619 | 0.000644 |
2026-10-08 | 0.000627 | 0.000614 | 0.000639 |
2026-10-09 | 0.000632 | 0.000619 | 0.000645 |
2026-10-10 | 0.000635 | 0.000623 | 0.000648 |
2026-10-11 | 0.000630 | 0.000617 | 0.000642 |
2026-10-12 | 0.000631 | 0.000618 | 0.000644 |
2026-10-13 | 0.000625 | 0.000613 | 0.000638 |
2026-10-14 | 0.000622 | 0.000609 | 0.000634 |
2026-10-15 | 0.000622 | 0.000609 | 0.000634 |
2026-10-16 | 0.000624 | 0.000611 | 0.000636 |
2026-10-17 | 0.000620 | 0.000608 | 0.000633 |
2026-10-18 | 0.000620 | 0.000607 | 0.000632 |
2026-10-19 | 0.000618 | 0.000606 | 0.000631 |
2026-10-20 | 0.000619 | 0.000607 | 0.000631 |
2026-10-21 | 0.000620 | 0.000608 | 0.000633 |
2026-10-22 | 0.000616 | 0.000603 | 0.000628 |
2026-10-23 | 0.000613 | 0.000601 | 0.000626 |
2026-10-24 | 0.000617 | 0.000604 | 0.000629 |
2026-10-25 | 0.000616 | 0.000604 | 0.000628 |
2026-10-26 | 0.000615 | 0.000602 | 0.000627 |
2026-10-27 | 0.000616 | 0.000604 | 0.000628 |
2026-10-28 | 0.000613 | 0.000600 | 0.000625 |
2026-10-29 | 0.000615 | 0.000602 | 0.000627 |
2026-10-30 | 0.000613 | 0.000600 | 0.000625 |
2026-10-31 | 0.000613 | 0.000601 | 0.000625 |
2026 November | |||
2026-11-01 | 0.000612 | 0.000600 | 0.000625 |
2026-11-02 | 0.000607 | 0.000595 | 0.000619 |
2026-11-03 | 0.000611 | 0.000599 | 0.000623 |
2026-11-04 | 0.000607 | 0.000595 | 0.000619 |
2026-11-05 | 0.000606 | 0.000594 | 0.000618 |
2026-11-06 | 0.000607 | 0.000595 | 0.000619 |
2026-11-07 | 0.000606 | 0.000594 | 0.000618 |
2026-11-08 | 0.000606 | 0.000594 | 0.000618 |
2026-11-09 | 0.000605 | 0.000593 | 0.000617 |
2026-11-10 | 0.000606 | 0.000594 | 0.000618 |
2026-11-11 | 0.000607 | 0.000595 | 0.000619 |
2026-11-12 | 0.000609 | 0.000597 | 0.000621 |
2026-11-13 | 0.000607 | 0.000595 | 0.000619 |
2026-11-14 | 0.000606 | 0.000594 | 0.000618 |
2026-11-15 | 0.000605 | 0.000593 | 0.000617 |
2026-11-16 | 0.000603 | 0.000591 | 0.000615 |
2026-11-17 | 0.000597 | 0.000585 | 0.000609 |
2026-11-18 | 0.000602 | 0.000590 | 0.000614 |
2026-11-19 | 0.000604 | 0.000592 | 0.000616 |
2026-11-20 | 0.000602 | 0.000590 | 0.000614 |
2026-11-21 | 0.000602 | 0.000590 | 0.000614 |
2026-11-22 | 0.000600 | 0.000588 | 0.000612 |
2026-11-23 | 0.000604 | 0.000592 | 0.000616 |
2026-11-24 | 0.000599 | 0.000587 | 0.000611 |
2026-11-25 | 0.000593 | 0.000582 | 0.000605 |
2026-11-26 | 0.000594 | 0.000582 | 0.000606 |
2026-11-27 | 0.000593 | 0.000581 | 0.000605 |
2026-11-28 | 0.000589 | 0.000577 | 0.000601 |
2026-11-29 | 0.000589 | 0.000577 | 0.000600 |
2026-11-30 | 0.000584 | 0.000572 | 0.000596 |
2026 December | |||
2026-12-01 | 0.000583 | 0.000571 | 0.000594 |
2026-12-02 | 0.000582 | 0.000571 | 0.000594 |
2026-12-03 | 0.000580 | 0.000568 | 0.000591 |
2026-12-04 | 0.000578 | 0.000566 | 0.000589 |
2026-12-05 | 0.000577 | 0.000566 | 0.000589 |
2026-12-06 | 0.000575 | 0.000563 | 0.000586 |
2026-12-07 | 0.000580 | 0.000568 | 0.000591 |
2026-12-08 | 0.000574 | 0.000563 | 0.000586 |
2026-12-09 | 0.000578 | 0.000566 | 0.000590 |
2026-12-10 | 0.000577 | 0.000565 | 0.000588 |
2026-12-11 | 0.000573 | 0.000562 | 0.000585 |
2026-12-12 | 0.000574 | 0.000562 | 0.000585 |
2026-12-13 | 0.000578 | 0.000566 | 0.000589 |
2026-12-14 | 0.000576 | 0.000564 | 0.000587 |
2026-12-15 | 0.000578 | 0.000566 | 0.000590 |
2026-12-16 | 0.000575 | 0.000564 | 0.000587 |
2026-12-17 | 0.000575 | 0.000564 | 0.000587 |
2026-12-18 | 0.000570 | 0.000559 | 0.000581 |
2026-12-19 | 0.000575 | 0.000563 | 0.000586 |
2026-12-20 | 0.000575 | 0.000564 | 0.000587 |
2026-12-21 | 0.000573 | 0.000561 | 0.000584 |
2026-12-22 | 0.000569 | 0.000557 | 0.000580 |
2026-12-23 | 0.000570 | 0.000559 | 0.000582 |
2026-12-24 | 0.000569 | 0.000558 | 0.000580 |
2026-12-25 | 0.000566 | 0.000555 | 0.000578 |
2026-12-26 | 0.000569 | 0.000558 | 0.000580 |
2026-12-27 | 0.000570 | 0.000559 | 0.000582 |
2026-12-28 | 0.000565 | 0.000554 | 0.000576 |
2026-12-29 | 0.000570 | 0.000558 | 0.000581 |
2026-12-30 | 0.000567 | 0.000556 | 0.000579 |
2026-12-31 | 0.000570 | 0.000559 | 0.000582 |