Place anything here or remove it.

Place anything here you want

Today: September 25, 2025
Subscribe

ARS CNH Argentine Peso to Chinese Yuan Offshore Price Prediction and Forecast Data for 2026

Current ARS/CNH rate: â–¼ 0.005390 (-0,11%)

  • History
  • Forecast
  • Data
  • Q&A
  • ARS to all currencies
> Page 2: ARS/CNH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.004909 0.004811 0.005008
2026-01-02 0.004939 0.004840 0.005038
2026-01-03 0.004969 0.004869 0.005068
2026-01-04 0.004936 0.004838 0.005035
2026-01-05 0.004904 0.004806 0.005002
2026-01-06 0.004934 0.004835 0.005032
2026-01-07 0.004934 0.004835 0.005032
2026-01-08 0.004902 0.004804 0.005000
2026-01-09 0.004871 0.004774 0.004968
2026-01-10 0.004900 0.004802 0.004998
2026-01-11 0.004884 0.004786 0.004981
2026-01-12 0.004853 0.004756 0.004950
2026-01-13 0.004822 0.004725 0.004918
2026-01-14 0.004822 0.004725 0.004918
2026-01-15 0.004826 0.004730 0.004923
2026-01-16 0.004795 0.004699 0.004891
2026-01-17 0.004824 0.004727 0.004920
2026-01-18 0.004853 0.004756 0.004950
2026-01-19 0.004882 0.004784 0.004979
2026-01-20 0.004850 0.004753 0.004947
2026-01-21 0.004879 0.004782 0.004977
2026-01-22 0.004848 0.004751 0.004945
2026-01-23 0.004816 0.004720 0.004912
2026-01-24 0.004845 0.004748 0.004942
2026-01-25 0.004814 0.004718 0.004910
2026-01-26 0.004783 0.004687 0.004879
2026-01-27 0.004775 0.004679 0.004870
2026-01-28 0.004775 0.004679 0.004870
2026-01-29 0.004786 0.004690 0.004882
2026-01-30 0.004796 0.004700 0.004892
2026-01-31 0.004767 0.004672 0.004862
2026 February
2026-02-01 0.004754 0.004659 0.004849
2026-02-02 0.004783 0.004687 0.004878
2026-02-03 0.004773 0.004677 0.004868
2026-02-04 0.004773 0.004677 0.004868
2026-02-05 0.004788 0.004692 0.004884
2026-02-06 0.004757 0.004662 0.004852
2026-02-07 0.004726 0.004631 0.004821
2026-02-08 0.004712 0.004617 0.004806
2026-02-09 0.004681 0.004587 0.004775
2026-02-10 0.004694 0.004600 0.004788
2026-02-11 0.004694 0.004600 0.004788
2026-02-12 0.004716 0.004621 0.004810
2026-02-13 0.004701 0.004607 0.004795
2026-02-14 0.004682 0.004588 0.004775
2026-02-15 0.004671 0.004578 0.004764
2026-02-16 0.004662 0.004568 0.004755
2026-02-17 0.004659 0.004566 0.004753
2026-02-18 0.004687 0.004594 0.004781
2026-02-19 0.004657 0.004564 0.004750
2026-02-20 0.004669 0.004575 0.004762
2026-02-21 0.004659 0.004566 0.004752
2026-02-22 0.004680 0.004586 0.004774
2026-02-23 0.004672 0.004579 0.004766
2026-02-24 0.004694 0.004600 0.004788
2026-02-25 0.004694 0.004600 0.004788
2026-02-26 0.004682 0.004588 0.004775
2026-02-27 0.004678 0.004584 0.004771
2026-02-28 0.004706 0.004612 0.004800
2026 March
2026-03-01 0.004734 0.004639 0.004829
2026-03-02 0.004703 0.004609 0.004797
2026-03-03 0.004701 0.004607 0.004795
2026-03-04 0.004701 0.004607 0.004795
2026-03-05 0.004695 0.004601 0.004789
2026-03-06 0.004673 0.004579 0.004766
2026-03-07 0.004657 0.004564 0.004750
2026-03-08 0.004627 0.004534 0.004719
2026-03-09 0.004637 0.004545 0.004730
2026-03-10 0.004657 0.004564 0.004751
2026-03-11 0.004644 0.004551 0.004736
2026-03-12 0.004634 0.004542 0.004727
2026-03-13 0.004604 0.004512 0.004696
2026-03-14 0.004574 0.004483 0.004666
2026-03-15 0.004545 0.004454 0.004636
2026-03-16 0.004536 0.004445 0.004627
2026-03-17 0.004538 0.004447 0.004628
2026-03-18 0.004510 0.004419 0.004600
2026-03-19 0.004537 0.004446 0.004627
2026-03-20 0.004507 0.004417 0.004597
2026-03-21 0.004534 0.004444 0.004625
2026-03-22 0.004520 0.004430 0.004610
2026-03-23 0.004505 0.004415 0.004595
2026-03-24 0.004505 0.004415 0.004595
2026-03-25 0.004515 0.004425 0.004606
2026-03-26 0.004486 0.004396 0.004576
2026-03-27 0.004513 0.004423 0.004603
2026-03-28 0.004507 0.004416 0.004597
2026-03-29 0.004477 0.004388 0.004567
2026-03-30 0.004469 0.004380 0.004559
2026-03-31 0.004469 0.004380 0.004559
2026 April
2026-04-01 0.004469 0.004379 0.004558
2026-04-02 0.004467 0.004378 0.004556
2026-04-03 0.004494 0.004404 0.004584
2026-04-04 0.004474 0.004385 0.004564
2026-04-05 0.004445 0.004356 0.004534
2026-04-06 0.004455 0.004366 0.004544
2026-04-07 0.004455 0.004366 0.004544
2026-04-08 0.004459 0.004369 0.004548
2026-04-09 0.004430 0.004341 0.004518
2026-04-10 0.004438 0.004350 0.004527
2026-04-11 0.004410 0.004321 0.004498
2026-04-12 0.004381 0.004293 0.004469
2026-04-13 0.004407 0.004319 0.004495
2026-04-14 0.004395 0.004307 0.004483
2026-04-15 0.004397 0.004309 0.004484
2026-04-16 0.004380 0.004292 0.004468
2026-04-17 0.004406 0.004318 0.004494
2026-04-18 0.004425 0.004337 0.004514
2026-04-19 0.004444 0.004355 0.004533
2026-04-20 0.004471 0.004381 0.004560
2026-04-21 0.004442 0.004353 0.004531
2026-04-22 0.004447 0.004358 0.004536
2026-04-23 0.004454 0.004365 0.004543
2026-04-24 0.004464 0.004374 0.004553
2026-04-25 0.004469 0.004379 0.004558
2026-04-26 0.004496 0.004406 0.004585
2026-04-27 0.004501 0.004411 0.004591
2026-04-28 0.004501 0.004411 0.004591
2026-04-29 0.004502 0.004412 0.004592
2026-04-30 0.004517 0.004426 0.004607
2026 May
2026-05-01 0.004522 0.004432 0.004613
2026-05-02 0.004493 0.004403 0.004583
2026-05-03 0.004464 0.004375 0.004553
2026-05-04 0.004444 0.004355 0.004533
2026-05-05 0.004444 0.004355 0.004533
2026-05-06 0.004430 0.004341 0.004518
2026-05-07 0.004401 0.004313 0.004489
2026-05-08 0.004409 0.004321 0.004497
2026-05-09 0.004422 0.004333 0.004510
2026-05-10 0.004448 0.004359 0.004537
2026-05-11 0.004419 0.004331 0.004508
2026-05-12 0.004446 0.004357 0.004535
2026-05-13 0.004457 0.004368 0.004546
2026-05-14 0.004428 0.004339 0.004516
2026-05-15 0.004454 0.004365 0.004543
2026-05-16 0.004448 0.004359 0.004537
2026-05-17 0.004437 0.004348 0.004525
2026-05-18 0.004429 0.004340 0.004518
2026-05-19 0.004429 0.004340 0.004518
2026-05-20 0.004444 0.004355 0.004533
2026-05-21 0.004415 0.004327 0.004504
2026-05-22 0.004437 0.004349 0.004526
2026-05-23 0.004412 0.004324 0.004500
2026-05-24 0.004384 0.004297 0.004472
2026-05-25 0.004356 0.004269 0.004443
2026-05-26 0.004356 0.004269 0.004443
2026-05-27 0.004352 0.004265 0.004440
2026-05-28 0.004324 0.004238 0.004411
2026-05-29 0.004307 0.004221 0.004393
2026-05-30 0.004296 0.004210 0.004382
2026-05-31 0.004297 0.004211 0.004383
2026 June
2026-06-01 0.004302 0.004216 0.004388
2026-06-02 0.004297 0.004212 0.004383
2026-06-03 0.004289 0.004204 0.004375
2026-06-04 0.004315 0.004229 0.004402
2026-06-05 0.004341 0.004254 0.004428
2026-06-06 0.004341 0.004254 0.004428
2026-06-07 0.004346 0.004259 0.004433
2026-06-08 0.004343 0.004256 0.004430
2026-06-09 0.004361 0.004274 0.004448
2026-06-10 0.004365 0.004278 0.004452
2026-06-11 0.004368 0.004281 0.004455
2026-06-12 0.004374 0.004287 0.004462
2026-06-13 0.004357 0.004270 0.004444
2026-06-14 0.004358 0.004271 0.004445
2026-06-15 0.004363 0.004276 0.004450
2026-06-16 0.004362 0.004275 0.004449
2026-06-17 0.004362 0.004275 0.004449
2026-06-18 0.004360 0.004273 0.004447
2026-06-19 0.004364 0.004277 0.004451
2026-06-20 0.004370 0.004282 0.004457
2026-06-21 0.004370 0.004282 0.004457
2026-06-22 0.004347 0.004260 0.004434
2026-06-23 0.004338 0.004251 0.004425
2026-06-24 0.004327 0.004240 0.004413
2026-06-25 0.004319 0.004232 0.004405
2026-06-26 0.004306 0.004220 0.004392
2026-06-27 0.004299 0.004213 0.004385
2026-06-28 0.004283 0.004197 0.004368
2026-06-29 0.004308 0.004222 0.004394
2026-06-30 0.004280 0.004195 0.004366
2026 July
2026-07-01 0.004253 0.004167 0.004338
2026-07-02 0.004260 0.004175 0.004345
2026-07-03 0.004247 0.004162 0.004332
2026-07-04 0.004234 0.004150 0.004319
2026-07-05 0.004207 0.004123 0.004291
2026-07-06 0.004205 0.004121 0.004289
2026-07-07 0.004191 0.004107 0.004274
2026-07-08 0.004180 0.004096 0.004263
2026-07-09 0.004178 0.004094 0.004261
2026-07-10 0.004169 0.004085 0.004252
2026-07-11 0.004181 0.004097 0.004265
2026-07-12 0.004172 0.004088 0.004255
2026-07-13 0.004169 0.004086 0.004253
2026-07-14 0.004186 0.004102 0.004270
2026-07-15 0.004203 0.004119 0.004287
2026-07-16 0.004176 0.004093 0.004260
2026-07-17 0.004174 0.004090 0.004257
2026-07-18 0.004171 0.004088 0.004255
2026-07-19 0.004162 0.004079 0.004245
2026-07-20 0.004157 0.004074 0.004240
2026-07-21 0.004143 0.004060 0.004226
2026-07-22 0.004152 0.004069 0.004235
2026-07-23 0.004146 0.004063 0.004229
2026-07-24 0.004160 0.004077 0.004243
2026-07-25 0.004147 0.004064 0.004230
2026-07-26 0.004145 0.004062 0.004228
2026-07-27 0.004150 0.004067 0.004233
2026-07-28 0.004160 0.004077 0.004244
2026-07-29 0.004154 0.004071 0.004237
2026-07-30 0.004154 0.004071 0.004237
2026-07-31 0.004167 0.004084 0.004250
2026 August
2026-08-01 0.004148 0.004065 0.004231
2026-08-02 0.004135 0.004052 0.004218
2026-08-03 0.004121 0.004039 0.004203
2026-08-04 0.004124 0.004042 0.004206
2026-08-05 0.004120 0.004037 0.004202
2026-08-06 0.004120 0.004037 0.004202
2026-08-07 0.004127 0.004044 0.004210
2026-08-08 0.004119 0.004037 0.004202
2026-08-09 0.004113 0.004031 0.004195
2026-08-10 0.004111 0.004029 0.004193
2026-08-11 0.004112 0.004030 0.004194
2026-08-12 0.004126 0.004044 0.004209
2026-08-13 0.004120 0.004038 0.004203
2026-08-14 0.004105 0.004023 0.004187
2026-08-15 0.004103 0.004021 0.004185
2026-08-16 0.004103 0.004021 0.004185
2026-08-17 0.004100 0.004018 0.004182
2026-08-18 0.004111 0.004029 0.004193
2026-08-19 0.004136 0.004053 0.004219
2026-08-20 0.004136 0.004053 0.004219
2026-08-21 0.004109 0.004027 0.004191
2026-08-22 0.004122 0.004040 0.004205
2026-08-23 0.004118 0.004036 0.004201
2026-08-24 0.004113 0.004031 0.004196
2026-08-25 0.004116 0.004033 0.004198
2026-08-26 0.004140 0.004058 0.004223
2026-08-27 0.004140 0.004058 0.004223
2026-08-28 0.004114 0.004031 0.004196
2026-08-29 0.004091 0.004009 0.004173
2026-08-30 0.004095 0.004013 0.004177
2026-08-31 0.004112 0.004030 0.004194
2026 September
2026-09-01 0.004085 0.004003 0.004167
2026-09-02 0.004110 0.004027 0.004192
2026-09-03 0.004083 0.004001 0.004165
2026-09-04 0.004094 0.004013 0.004176
2026-09-05 0.004119 0.004037 0.004201
2026-09-06 0.004141 0.004058 0.004224
2026-09-07 0.004114 0.004032 0.004196
2026-09-08 0.004113 0.004030 0.004195
2026-09-09 0.004100 0.004018 0.004182
2026-09-10 0.004100 0.004018 0.004182
2026-09-11 0.004121 0.004038 0.004203
2026-09-12 0.004094 0.004012 0.004176
2026-09-13 0.004118 0.004036 0.004201
2026-09-14 0.004143 0.004060 0.004226
2026-09-15 0.004116 0.004034 0.004199
2026-09-16 0.004090 0.004008 0.004171
2026-09-17 0.004114 0.004032 0.004196
2026-09-18 0.004114 0.004032 0.004196
2026-09-19 0.004087 0.004006 0.004169
2026-09-20 0.004062 0.003980 0.004143
2026-09-21 0.004086 0.004004 0.004168
2026-09-22 0.004072 0.003991 0.004154
2026-09-23 0.004047 0.003966 0.004128
2026-09-24 0.004021 0.003940 0.004101
2026-09-25 0.004021 0.003940 0.004101
2026-09-26 0.004024 0.003944 0.004105
2026-09-27 0.003998 0.003918 0.004078
2026-09-28 0.004022 0.003942 0.004103
2026-09-29 0.004047 0.003966 0.004127
2026-09-30 0.004071 0.003989 0.004152
2026 October
2026-10-01 0.004044 0.003964 0.004125
2026-10-02 0.004069 0.003987 0.004150
2026-10-03 0.004042 0.003961 0.004123
2026-10-04 0.004016 0.003936 0.004096
2026-10-05 0.004040 0.003959 0.004121
2026-10-06 0.004014 0.003934 0.004095
2026-10-07 0.003988 0.003909 0.004068
2026-10-08 0.003981 0.003902 0.004061
2026-10-09 0.003981 0.003902 0.004061
2026-10-10 0.003991 0.003911 0.004071
2026-10-11 0.003999 0.003919 0.004079
2026-10-12 0.003975 0.003896 0.004055
2026-10-13 0.003964 0.003885 0.004044
2026-10-14 0.003988 0.003908 0.004068
2026-10-15 0.003980 0.003900 0.004060
2026-10-16 0.003980 0.003900 0.004060
2026-10-17 0.003993 0.003913 0.004072
2026-10-18 0.003967 0.003887 0.004046
2026-10-19 0.003941 0.003862 0.004020
2026-10-20 0.003929 0.003850 0.004007
2026-10-21 0.003903 0.003825 0.003981
2026-10-22 0.003914 0.003836 0.003993
2026-10-23 0.003914 0.003836 0.003993
2026-10-24 0.003932 0.003854 0.004011
2026-10-25 0.003920 0.003842 0.003998
2026-10-26 0.003904 0.003826 0.003982
2026-10-27 0.003895 0.003817 0.003973
2026-10-28 0.003887 0.003810 0.003965
2026-10-29 0.003885 0.003808 0.003963
2026-10-30 0.003909 0.003831 0.003987
2026-10-31 0.003883 0.003806 0.003961
2026 November
2026-11-01 0.003893 0.003815 0.003971
2026-11-02 0.003885 0.003808 0.003963
2026-11-03 0.003903 0.003825 0.003981
2026-11-04 0.003896 0.003818 0.003974
2026-11-05 0.003914 0.003836 0.003992
2026-11-06 0.003914 0.003836 0.003992
2026-11-07 0.003904 0.003826 0.003982
2026-11-08 0.003901 0.003823 0.003979
2026-11-09 0.003924 0.003846 0.004003
2026-11-10 0.003948 0.003869 0.004027
2026-11-11 0.003922 0.003844 0.004000
2026-11-12 0.003920 0.003842 0.003999
2026-11-13 0.003920 0.003842 0.003999
2026-11-14 0.003915 0.003837 0.003993
2026-11-15 0.003897 0.003819 0.003975
2026-11-16 0.003883 0.003806 0.003961
2026-11-17 0.003858 0.003781 0.003935
2026-11-18 0.003867 0.003790 0.003944
2026-11-19 0.003884 0.003806 0.003961
2026-11-20 0.003872 0.003795 0.003950
2026-11-21 0.003864 0.003787 0.003942
2026-11-22 0.003839 0.003763 0.003916
2026-11-23 0.003814 0.003738 0.003891
2026-11-24 0.003790 0.003714 0.003865
2026-11-25 0.003783 0.003707 0.003858
2026-11-26 0.003784 0.003708 0.003860
2026-11-27 0.003760 0.003685 0.003836
2026-11-28 0.003783 0.003707 0.003859
2026-11-29 0.003758 0.003683 0.003834
2026-11-30 0.003781 0.003705 0.003857
2026 December
2026-12-01 0.003769 0.003694 0.003845
2026-12-02 0.003757 0.003681 0.003832
2026-12-03 0.003757 0.003681 0.003832
2026-12-04 0.003765 0.003690 0.003840
2026-12-05 0.003741 0.003666 0.003816
2026-12-06 0.003763 0.003688 0.003838
2026-12-07 0.003758 0.003683 0.003833
2026-12-08 0.003734 0.003659 0.003808
2026-12-09 0.003727 0.003652 0.003801
2026-12-10 0.003727 0.003652 0.003801
2026-12-11 0.003726 0.003652 0.003801
2026-12-12 0.003725 0.003650 0.003799
2026-12-13 0.003747 0.003672 0.003822
2026-12-14 0.003731 0.003656 0.003805
2026-12-15 0.003707 0.003633 0.003781
2026-12-16 0.003715 0.003641 0.003790
2026-12-17 0.003715 0.003641 0.003790
2026-12-18 0.003718 0.003643 0.003792
2026-12-19 0.003694 0.003620 0.003768
2026-12-20 0.003701 0.003627 0.003775
2026-12-21 0.003677 0.003603 0.003751
2026-12-22 0.003653 0.003580 0.003726
2026-12-23 0.003675 0.003602 0.003749
2026-12-24 0.003665 0.003591 0.003738
2026-12-25 0.003666 0.003593 0.003739
2026-12-26 0.003652 0.003579 0.003725
2026-12-27 0.003674 0.003601 0.003748
2026-12-28 0.003690 0.003616 0.003764
2026-12-29 0.003706 0.003632 0.003780
2026-12-30 0.003728 0.003653 0.003803
2026-12-31 0.003704 0.003630 0.003778