Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 3: ARS/COP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9662 1.9269 2.0055
2027-01-02 1.9840 1.9443 2.0237
2027-01-03 2.0020 1.9620 2.0421
2027-01-04 2.0202 1.9798 2.0606
2027-01-05 2.0293 1.9887 2.0698
2027-01-06 2.0092 1.9690 2.0494
2027-01-07 1.9894 1.9496 2.0292
2027-01-08 1.9697 1.9303 2.0091
2027-01-09 1.9503 1.9113 1.9893
2027-01-10 1.9427 1.9038 1.9815
2027-01-11 1.9565 1.9174 1.9957
2027-01-12 1.9742 1.9347 2.0137
2027-01-13 1.9921 1.9523 2.0320
2027-01-14 1.9745 1.9351 2.0140
2027-01-15 1.9640 1.9247 2.0033
2027-01-16 1.9500 1.9110 1.9890
2027-01-17 1.9307 1.8921 1.9694
2027-01-18 1.9117 1.8735 1.9499
2027-01-19 1.8928 1.8550 1.9307
2027-01-20 1.9100 1.8718 1.9482
2027-01-21 1.9087 1.8705 1.9469
2027-01-22 1.9021 1.8641 1.9402
2027-01-23 1.9085 1.8703 1.9467
2027-01-24 1.8918 1.8539 1.9296
2027-01-25 1.8987 1.8607 1.9367
2027-01-26 1.8799 1.8424 1.9175
2027-01-27 1.8614 1.8242 1.8986
2027-01-28 1.8430 1.8061 1.8799
2027-01-29 1.8439 1.8071 1.8808
2027-01-30 1.8607 1.8235 1.8979
2027-01-31 1.8775 1.8400 1.9151
2027 February
2027-02-01 1.8946 1.8567 1.9325
2027-02-02 1.8813 1.8437 1.9190
2027-02-03 1.8845 1.8468 1.9222
2027-02-04 1.8659 1.8286 1.9032
2027-02-05 1.8753 1.8378 1.9128
2027-02-06 1.8725 1.8350 1.9099
2027-02-07 1.8678 1.8304 1.9051
2027-02-08 1.8532 1.8161 1.8902
2027-02-09 1.8645 1.8272 1.9018
2027-02-10 1.8662 1.8289 1.9035
2027-02-11 1.8831 1.8455 1.9208
2027-02-12 1.8829 1.8452 1.9205
2027-02-13 1.8643 1.8270 1.9016
2027-02-14 1.8812 1.8436 1.9188
2027-02-15 1.8626 1.8254 1.8999
2027-02-16 1.8567 1.8195 1.8938
2027-02-17 1.8383 1.8016 1.8751
2027-02-18 1.8267 1.7902 1.8633
2027-02-19 1.8433 1.8064 1.8802
2027-02-20 1.8314 1.7947 1.8680
2027-02-21 1.8380 1.8012 1.8748
2027-02-22 1.8547 1.8176 1.8918
2027-02-23 1.8364 1.7996 1.8731
2027-02-24 1.8410 1.8042 1.8778
2027-02-25 1.8303 1.7937 1.8669
2027-02-26 1.8122 1.7760 1.8485
2027-02-27 1.8287 1.7921 1.8652
2027-02-28 1.8452 1.8083 1.8822
2027 March
2027-03-01 1.8390 1.8022 1.8758
2027-03-02 1.8208 1.7844 1.8572
2027-03-03 1.8343 1.7976 1.8710
2027-03-04 1.8509 1.8139 1.8879
2027-03-05 1.8326 1.7960 1.8693
2027-03-06 1.8151 1.7788 1.8514
2027-03-07 1.7982 1.7623 1.8342
2027-03-08 1.8145 1.7783 1.8508
2027-03-09 1.8064 1.7703 1.8425
2027-03-10 1.8116 1.7753 1.8478
2027-03-11 1.7941 1.7582 1.8300
2027-03-12 1.7904 1.7546 1.8262
2027-03-13 1.7746 1.7391 1.8101
2027-03-14 1.7907 1.7549 1.8265
2027-03-15 1.7918 1.7560 1.8276
2027-03-16 1.7981 1.7622 1.8341
2027-03-17 1.8145 1.7782 1.8507
2027-03-18 1.8309 1.7943 1.8675
2027-03-19 1.8322 1.7956 1.8689
2027-03-20 1.8488 1.8118 1.8858
2027-03-21 1.8384 1.8017 1.8752
2027-03-22 1.8203 1.7839 1.8567
2027-03-23 1.8023 1.7663 1.8383
2027-03-24 1.8100 1.7738 1.8462
2027-03-25 1.8264 1.7899 1.8630
2027-03-26 1.8430 1.8061 1.8799
2027-03-27 1.8390 1.8023 1.8758
2027-03-28 1.8557 1.8186 1.8928
2027-03-29 1.8374 1.8007 1.8742
2027-03-30 1.8541 1.8170 1.8912
2027-03-31 1.8358 1.7991 1.8725
2027 April
2027-04-01 1.8176 1.7813 1.8540
2027-04-02 1.7997 1.7637 1.8357
2027-04-03 1.7819 1.7463 1.8176
2027-04-04 1.7912 1.7553 1.8270
2027-04-05 1.8024 1.7663 1.8384
2027-04-06 1.8187 1.7823 1.8551
2027-04-07 1.8352 1.7985 1.8719
2027-04-08 1.8275 1.7909 1.8640
2027-04-09 1.8119 1.7757 1.8481
2027-04-10 1.7940 1.7581 1.8299
2027-04-11 1.7826 1.7469 1.8182
2027-04-12 1.7843 1.7486 1.8200
2027-04-13 1.7667 1.7314 1.8020
2027-04-14 1.7498 1.7148 1.7848
2027-04-15 1.7376 1.7028 1.7723
2027-04-16 1.7409 1.7061 1.7757
2027-04-17 1.7237 1.6893 1.7582
2027-04-18 1.7161 1.6818 1.7504
2027-04-19 1.7219 1.6875 1.7564
2027-04-20 1.7211 1.6867 1.7555
2027-04-21 1.7141 1.6799 1.7484
2027-04-22 1.7143 1.6800 1.7486
2027-04-23 1.6974 1.6634 1.7313
2027-04-24 1.7106 1.6764 1.7448
2027-04-25 1.6937 1.6598 1.7276
2027-04-26 1.6960 1.6621 1.7299
2027-04-27 1.6984 1.6644 1.7324
2027-04-28 1.6851 1.6514 1.7188
2027-04-29 1.6800 1.6464 1.7136
2027-04-30 1.6734 1.6399 1.7069
2027 May
2027-05-01 1.6697 1.6363 1.7031
2027-05-02 1.6649 1.6316 1.6982
2027-05-03 1.6536 1.6205 1.6867
2027-05-04 1.6594 1.6262 1.6926
2027-05-05 1.6520 1.6189 1.6850
2027-05-06 1.6550 1.6219 1.6881
2027-05-07 1.6700 1.6366 1.7034
2027-05-08 1.6708 1.6373 1.7042
2027-05-09 1.6572 1.6240 1.6903
2027-05-10 1.6598 1.6267 1.6930
2027-05-11 1.6749 1.6414 1.7084
2027-05-12 1.6836 1.6499 1.7173
2027-05-13 1.6670 1.6337 1.7003
2027-05-14 1.6543 1.6212 1.6874
2027-05-15 1.6380 1.6052 1.6707
2027-05-16 1.6218 1.5894 1.6542
2027-05-17 1.6068 1.5747 1.6390
2027-05-18 1.5910 1.5591 1.6228
2027-05-19 1.6054 1.5733 1.6375
2027-05-20 1.6134 1.5811 1.6456
2027-05-21 1.6046 1.5725 1.6367
2027-05-22 1.5904 1.5586 1.6222
2027-05-23 1.5813 1.5497 1.6129
2027-05-24 1.5657 1.5344 1.5970
2027-05-25 1.5534 1.5223 1.5844
2027-05-26 1.5604 1.5292 1.5916
2027-05-27 1.5490 1.5180 1.5800
2027-05-28 1.5346 1.5040 1.5653
2027-05-29 1.5486 1.5176 1.5795
2027-05-30 1.5626 1.5314 1.5939
2027-05-31 1.5472 1.5162 1.5781
2027 June
2027-06-01 1.5378 1.5070 1.5685
2027-06-02 1.5329 1.5023 1.5636
2027-06-03 1.5468 1.5159 1.5778
2027-06-04 1.5457 1.5148 1.5766
2027-06-05 1.5506 1.5196 1.5816
2027-06-06 1.5413 1.5105 1.5721
2027-06-07 1.5261 1.4955 1.5566
2027-06-08 1.5399 1.5091 1.5707
2027-06-09 1.5247 1.4942 1.5552
2027-06-10 1.5377 1.5069 1.5684
2027-06-11 1.5516 1.5206 1.5826
2027-06-12 1.5382 1.5074 1.5689
2027-06-13 1.5450 1.5141 1.5759
2027-06-14 1.5590 1.5278 1.5902
2027-06-15 1.5436 1.5128 1.5745
2027-06-16 1.5348 1.5041 1.5655
2027-06-17 1.5196 1.4892 1.5500
2027-06-18 1.5046 1.4745 1.5347
2027-06-19 1.5116 1.4814 1.5418
2027-06-20 1.5205 1.4901 1.5509
2027-06-21 1.5093 1.4792 1.5395
2027-06-22 1.4952 1.4653 1.5251
2027-06-23 1.4805 1.4509 1.5101
2027-06-24 1.4872 1.4574 1.5169
2027-06-25 1.4818 1.4522 1.5114
2027-06-26 1.4780 1.4485 1.5076
2027-06-27 1.4696 1.4403 1.4990
2027-06-28 1.4814 1.4518 1.5111
2027-06-29 1.4668 1.4375 1.4962
2027-06-30 1.4801 1.4505 1.5097
2027 July
2027-07-01 1.4780 1.4484 1.5076
2027-07-02 1.4634 1.4341 1.4927
2027-07-03 1.4746 1.4451 1.5041
2027-07-04 1.4702 1.4407 1.4996
2027-07-05 1.4556 1.4265 1.4847
2027-07-06 1.4479 1.4189 1.4769
2027-07-07 1.4501 1.4211 1.4791
2027-07-08 1.4358 1.4071 1.4645
2027-07-09 1.4277 1.3992 1.4563
2027-07-10 1.4172 1.3889 1.4456
2027-07-11 1.4181 1.3897 1.4465
2027-07-12 1.4158 1.3875 1.4441
2027-07-13 1.4018 1.3738 1.4299
2027-07-14 1.3942 1.3663 1.4221
2027-07-15 1.3894 1.3616 1.4172
2027-07-16 1.3866 1.3589 1.4143
2027-07-17 1.3866 1.3588 1.4143
2027-07-18 1.3748 1.3473 1.4023
2027-07-19 1.3612 1.3340 1.3884
2027-07-20 1.3477 1.3208 1.3747
2027-07-21 1.3355 1.3088 1.3622
2027-07-22 1.3291 1.3026 1.3557
2027-07-23 1.3277 1.3011 1.3542
2027-07-24 1.3397 1.3129 1.3665
2027-07-25 1.3498 1.3228 1.3768
2027-07-26 1.3446 1.3177 1.3715
2027-07-27 1.3383 1.3116 1.3651
2027-07-28 1.3251 1.2986 1.3516
2027-07-29 1.3272 1.3007 1.3537
2027-07-30 1.3392 1.3125 1.3660
2027-07-31 1.3408 1.3140 1.3677
2027 August
2027-08-01 1.3530 1.3259 1.3801
2027-08-02 1.3511 1.3241 1.3782
2027-08-03 1.3382 1.3115 1.3650
2027-08-04 1.3250 1.2985 1.3515
2027-08-05 1.3120 1.2857 1.3382
2027-08-06 1.2990 1.2730 1.3250
2027-08-07 1.2862 1.2604 1.3119
2027-08-08 1.2978 1.2719 1.3238
2027-08-09 1.2922 1.2663 1.3180
2027-08-10 1.3030 1.2770 1.3291
2027-08-11 1.2902 1.2643 1.3160
2027-08-12 1.2774 1.2519 1.3030
2027-08-13 1.2810 1.2553 1.3066
2027-08-14 1.2727 1.2472 1.2981
2027-08-15 1.2726 1.2471 1.2980
2027-08-16 1.2800 1.2544 1.3056
2027-08-17 1.2674 1.2421 1.2928
2027-08-18 1.2549 1.2298 1.2800
2027-08-19 1.2425 1.2176 1.2673
2027-08-20 1.2538 1.2287 1.2788
2027-08-21 1.2456 1.2207 1.2705
2027-08-22 1.2333 1.2086 1.2580
2027-08-23 1.2211 1.1967 1.2456
2027-08-24 1.2322 1.2076 1.2569
2027-08-25 1.2200 1.1956 1.2444
2027-08-26 1.2080 1.1838 1.2322
2027-08-27 1.1961 1.1721 1.2200
2027-08-28 1.1843 1.1606 1.2079
2027-08-29 1.1818 1.1582 1.2055
2027-08-30 1.1702 1.1468 1.1936
2027-08-31 1.1672 1.1439 1.1905
2027 September
2027-09-01 1.1557 1.1326 1.1788
2027-09-02 1.1558 1.1326 1.1789
2027-09-03 1.1508 1.1277 1.1738
2027-09-04 1.1402 1.1174 1.1630
2027-09-05 1.1289 1.1063 1.1515
2027-09-06 1.1391 1.1164 1.1619
2027-09-07 1.1342 1.1115 1.1568
2027-09-08 1.1238 1.1013 1.1463
2027-09-09 1.1127 1.0904 1.1350
2027-09-10 1.1228 1.1003 1.1452
2027-09-11 1.1117 1.0895 1.1339
2027-09-12 1.1088 1.0867 1.1310
2027-09-13 1.1020 1.0799 1.1240
2027-09-14 1.1055 1.0834 1.1276
2027-09-15 1.1127 1.0904 1.1349
2027-09-16 1.1017 1.0797 1.1237
2027-09-17 1.0925 1.0707 1.1144
2027-09-18 1.0835 1.0618 1.1051
2027-09-19 1.0933 1.0714 1.1152
2027-09-20 1.0999 1.0779 1.1219
2027-09-21 1.0891 1.0673 1.1108
2027-09-22 1.0938 1.0719 1.1157
2027-09-23 1.0830 1.0613 1.1046
2027-09-24 1.0723 1.0508 1.0937
2027-09-25 1.0617 1.0405 1.0829
2027-09-26 1.0512 1.0302 1.0722
2027-09-27 1.0456 1.0247 1.0665
2027-09-28 1.0356 1.0149 1.0563
2027-09-29 1.0345 1.0138 1.0552
2027-09-30 1.0329 1.0123 1.0536
2027 October
2027-10-01 1.0227 1.0023 1.0432
2027-10-02 1.0268 1.0063 1.0474
2027-10-03 1.0170 0.9967 1.0374
2027-10-04 1.0167 0.9963 1.0370
2027-10-05 1.0126 0.9924 1.0329
2027-10-06 1.0026 0.9826 1.0227
2027-10-07 1.0117 0.9915 1.0319
2027-10-08 1.0209 1.0005 1.0413
2027-10-09 1.0301 1.0095 1.0508
2027-10-10 1.0293 1.0087 1.0498
2027-10-11 1.0191 0.9987 1.0395
2027-10-12 1.0214 1.0010 1.0418
2027-10-13 1.0182 0.9978 1.0386
2027-10-14 1.0082 0.9880 1.0283
2027-10-15 0.9982 0.9782 1.0182
2027-10-16 0.9883 0.9686 1.0081
2027-10-17 0.9973 0.9774 1.0173
2027-10-18 1.0041 0.9840 1.0242
2027-10-19 0.9978 0.9779 1.0178
2027-10-20 1.0039 0.9838 1.0240
2027-10-21 0.9940 0.9741 1.0139
2027-10-22 1.0030 0.9830 1.0231
2027-10-23 0.9983 0.9783 1.0183
2027-10-24 0.9953 0.9754 1.0153
2027-10-25 1.0044 0.9843 1.0245
2027-10-26 1.0053 0.9852 1.0254
2027-10-27 1.0020 0.9819 1.0220
2027-10-28 0.9995 0.9795 1.0195
2027-10-29 0.9967 0.9768 1.0167
2027-10-30 0.9869 0.9672 1.0066
2027-10-31 0.9913 0.9715 1.0112
2027 November
2027-11-01 0.9989 0.9789 1.0189
2027-11-02 0.9939 0.9741 1.0138
2027-11-03 0.9847 0.9650 1.0044
2027-11-04 0.9834 0.9637 1.0031
2027-11-05 0.9747 0.9552 0.9942
2027-11-06 0.9739 0.9544 0.9934
2027-11-07 0.9683 0.9489 0.9876
2027-11-08 0.9587 0.9395 0.9779
2027-11-09 0.9624 0.9431 0.9816
2027-11-10 0.9535 0.9344 0.9726
2027-11-11 0.9598 0.9406 0.9790
2027-11-12 0.9560 0.9369 0.9751
2027-11-13 0.9647 0.9454 0.9840
2027-11-14 0.9734 0.9539 0.9929
2027-11-15 0.9807 0.9611 1.0003
2027-11-16 0.9896 0.9698 1.0094
2027-11-17 0.9985 0.9786 1.0185
2027-11-18 0.9908 0.9709 1.0106
2027-11-19 0.9879 0.9681 1.0076
2027-11-20 0.9968 0.9769 1.0168
2027-11-21 1.0059 0.9857 1.0260
2027-11-22 1.0150 0.9947 1.0353
2027-11-23 1.0242 1.0037 1.0447
2027-11-24 1.0201 0.9997 1.0405
2027-11-25 1.0167 0.9964 1.0370
2027-11-26 1.0067 0.9865 1.0268
2027-11-27 1.0034 0.9833 1.0234
2027-11-28 1.0125 0.9922 1.0327
2027-11-29 1.0054 0.9853 1.0255
2027-11-30 1.0061 0.9859 1.0262
2027 December
2027-12-01 0.9964 0.9765 1.0163
2027-12-02 1.0054 0.9853 1.0256
2027-12-03 1.0081 0.9879 1.0283
2027-12-04 1.0024 0.9824 1.0225
2027-12-05 0.9970 0.9771 1.0170
2027-12-06 0.9976 0.9776 1.0175
2027-12-07 0.9907 0.9709 1.0105
2027-12-08 0.9809 0.9613 1.0005
2027-12-09 0.9712 0.9518 0.9906
2027-12-10 0.9647 0.9454 0.9840
2027-12-11 0.9734 0.9540 0.9929
2027-12-12 0.9706 0.9512 0.9900
2027-12-13 0.9610 0.9418 0.9802
2027-12-14 0.9515 0.9325 0.9706
2027-12-15 0.9522 0.9331 0.9712
2027-12-16 0.9605 0.9413 0.9797
2027-12-17 0.9692 0.9499 0.9886
2027-12-18 0.9606 0.9414 0.9799
2027-12-19 0.9512 0.9321 0.9702
2027-12-20 0.9596 0.9405 0.9788
2027-12-21 0.9502 0.9312 0.9692
2027-12-22 0.9588 0.9396 0.9780
2027-12-23 0.9675 0.9481 0.9868
2027-12-24 0.9579 0.9388 0.9771
2027-12-25 0.9593 0.9401 0.9784
2027-12-26 0.9593 0.9401 0.9785
2027-12-27 0.9569 0.9377 0.9760
2027-12-28 0.9550 0.9359 0.9741
2027-12-29 0.9456 0.9267 0.9645
2027-12-30 0.9381 0.9193 0.9568
2027-12-31 0.9288 0.9102 0.9474