Current ARS/COP rate: â–² 2.8241 (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1.9662 | 1.9269 | 2.0055 |
2027-01-02 | 1.9840 | 1.9443 | 2.0237 |
2027-01-03 | 2.0020 | 1.9620 | 2.0421 |
2027-01-04 | 2.0202 | 1.9798 | 2.0606 |
2027-01-05 | 2.0293 | 1.9887 | 2.0698 |
2027-01-06 | 2.0092 | 1.9690 | 2.0494 |
2027-01-07 | 1.9894 | 1.9496 | 2.0292 |
2027-01-08 | 1.9697 | 1.9303 | 2.0091 |
2027-01-09 | 1.9503 | 1.9113 | 1.9893 |
2027-01-10 | 1.9427 | 1.9038 | 1.9815 |
2027-01-11 | 1.9565 | 1.9174 | 1.9957 |
2027-01-12 | 1.9742 | 1.9347 | 2.0137 |
2027-01-13 | 1.9921 | 1.9523 | 2.0320 |
2027-01-14 | 1.9745 | 1.9351 | 2.0140 |
2027-01-15 | 1.9640 | 1.9247 | 2.0033 |
2027-01-16 | 1.9500 | 1.9110 | 1.9890 |
2027-01-17 | 1.9307 | 1.8921 | 1.9694 |
2027-01-18 | 1.9117 | 1.8735 | 1.9499 |
2027-01-19 | 1.8928 | 1.8550 | 1.9307 |
2027-01-20 | 1.9100 | 1.8718 | 1.9482 |
2027-01-21 | 1.9087 | 1.8705 | 1.9469 |
2027-01-22 | 1.9021 | 1.8641 | 1.9402 |
2027-01-23 | 1.9085 | 1.8703 | 1.9467 |
2027-01-24 | 1.8918 | 1.8539 | 1.9296 |
2027-01-25 | 1.8987 | 1.8607 | 1.9367 |
2027-01-26 | 1.8799 | 1.8424 | 1.9175 |
2027-01-27 | 1.8614 | 1.8242 | 1.8986 |
2027-01-28 | 1.8430 | 1.8061 | 1.8799 |
2027-01-29 | 1.8439 | 1.8071 | 1.8808 |
2027-01-30 | 1.8607 | 1.8235 | 1.8979 |
2027-01-31 | 1.8775 | 1.8400 | 1.9151 |
2027 February | |||
2027-02-01 | 1.8946 | 1.8567 | 1.9325 |
2027-02-02 | 1.8813 | 1.8437 | 1.9190 |
2027-02-03 | 1.8845 | 1.8468 | 1.9222 |
2027-02-04 | 1.8659 | 1.8286 | 1.9032 |
2027-02-05 | 1.8753 | 1.8378 | 1.9128 |
2027-02-06 | 1.8725 | 1.8350 | 1.9099 |
2027-02-07 | 1.8678 | 1.8304 | 1.9051 |
2027-02-08 | 1.8532 | 1.8161 | 1.8902 |
2027-02-09 | 1.8645 | 1.8272 | 1.9018 |
2027-02-10 | 1.8662 | 1.8289 | 1.9035 |
2027-02-11 | 1.8831 | 1.8455 | 1.9208 |
2027-02-12 | 1.8829 | 1.8452 | 1.9205 |
2027-02-13 | 1.8643 | 1.8270 | 1.9016 |
2027-02-14 | 1.8812 | 1.8436 | 1.9188 |
2027-02-15 | 1.8626 | 1.8254 | 1.8999 |
2027-02-16 | 1.8567 | 1.8195 | 1.8938 |
2027-02-17 | 1.8383 | 1.8016 | 1.8751 |
2027-02-18 | 1.8267 | 1.7902 | 1.8633 |
2027-02-19 | 1.8433 | 1.8064 | 1.8802 |
2027-02-20 | 1.8314 | 1.7947 | 1.8680 |
2027-02-21 | 1.8380 | 1.8012 | 1.8748 |
2027-02-22 | 1.8547 | 1.8176 | 1.8918 |
2027-02-23 | 1.8364 | 1.7996 | 1.8731 |
2027-02-24 | 1.8410 | 1.8042 | 1.8778 |
2027-02-25 | 1.8303 | 1.7937 | 1.8669 |
2027-02-26 | 1.8122 | 1.7760 | 1.8485 |
2027-02-27 | 1.8287 | 1.7921 | 1.8652 |
2027-02-28 | 1.8452 | 1.8083 | 1.8822 |
2027 March | |||
2027-03-01 | 1.8390 | 1.8022 | 1.8758 |
2027-03-02 | 1.8208 | 1.7844 | 1.8572 |
2027-03-03 | 1.8343 | 1.7976 | 1.8710 |
2027-03-04 | 1.8509 | 1.8139 | 1.8879 |
2027-03-05 | 1.8326 | 1.7960 | 1.8693 |
2027-03-06 | 1.8151 | 1.7788 | 1.8514 |
2027-03-07 | 1.7982 | 1.7623 | 1.8342 |
2027-03-08 | 1.8145 | 1.7783 | 1.8508 |
2027-03-09 | 1.8064 | 1.7703 | 1.8425 |
2027-03-10 | 1.8116 | 1.7753 | 1.8478 |
2027-03-11 | 1.7941 | 1.7582 | 1.8300 |
2027-03-12 | 1.7904 | 1.7546 | 1.8262 |
2027-03-13 | 1.7746 | 1.7391 | 1.8101 |
2027-03-14 | 1.7907 | 1.7549 | 1.8265 |
2027-03-15 | 1.7918 | 1.7560 | 1.8276 |
2027-03-16 | 1.7981 | 1.7622 | 1.8341 |
2027-03-17 | 1.8145 | 1.7782 | 1.8507 |
2027-03-18 | 1.8309 | 1.7943 | 1.8675 |
2027-03-19 | 1.8322 | 1.7956 | 1.8689 |
2027-03-20 | 1.8488 | 1.8118 | 1.8858 |
2027-03-21 | 1.8384 | 1.8017 | 1.8752 |
2027-03-22 | 1.8203 | 1.7839 | 1.8567 |
2027-03-23 | 1.8023 | 1.7663 | 1.8383 |
2027-03-24 | 1.8100 | 1.7738 | 1.8462 |
2027-03-25 | 1.8264 | 1.7899 | 1.8630 |
2027-03-26 | 1.8430 | 1.8061 | 1.8799 |
2027-03-27 | 1.8390 | 1.8023 | 1.8758 |
2027-03-28 | 1.8557 | 1.8186 | 1.8928 |
2027-03-29 | 1.8374 | 1.8007 | 1.8742 |
2027-03-30 | 1.8541 | 1.8170 | 1.8912 |
2027-03-31 | 1.8358 | 1.7991 | 1.8725 |
2027 April | |||
2027-04-01 | 1.8176 | 1.7813 | 1.8540 |
2027-04-02 | 1.7997 | 1.7637 | 1.8357 |
2027-04-03 | 1.7819 | 1.7463 | 1.8176 |
2027-04-04 | 1.7912 | 1.7553 | 1.8270 |
2027-04-05 | 1.8024 | 1.7663 | 1.8384 |
2027-04-06 | 1.8187 | 1.7823 | 1.8551 |
2027-04-07 | 1.8352 | 1.7985 | 1.8719 |
2027-04-08 | 1.8275 | 1.7909 | 1.8640 |
2027-04-09 | 1.8119 | 1.7757 | 1.8481 |
2027-04-10 | 1.7940 | 1.7581 | 1.8299 |
2027-04-11 | 1.7826 | 1.7469 | 1.8182 |
2027-04-12 | 1.7843 | 1.7486 | 1.8200 |
2027-04-13 | 1.7667 | 1.7314 | 1.8020 |
2027-04-14 | 1.7498 | 1.7148 | 1.7848 |
2027-04-15 | 1.7376 | 1.7028 | 1.7723 |
2027-04-16 | 1.7409 | 1.7061 | 1.7757 |
2027-04-17 | 1.7237 | 1.6893 | 1.7582 |
2027-04-18 | 1.7161 | 1.6818 | 1.7504 |
2027-04-19 | 1.7219 | 1.6875 | 1.7564 |
2027-04-20 | 1.7211 | 1.6867 | 1.7555 |
2027-04-21 | 1.7141 | 1.6799 | 1.7484 |
2027-04-22 | 1.7143 | 1.6800 | 1.7486 |
2027-04-23 | 1.6974 | 1.6634 | 1.7313 |
2027-04-24 | 1.7106 | 1.6764 | 1.7448 |
2027-04-25 | 1.6937 | 1.6598 | 1.7276 |
2027-04-26 | 1.6960 | 1.6621 | 1.7299 |
2027-04-27 | 1.6984 | 1.6644 | 1.7324 |
2027-04-28 | 1.6851 | 1.6514 | 1.7188 |
2027-04-29 | 1.6800 | 1.6464 | 1.7136 |
2027-04-30 | 1.6734 | 1.6399 | 1.7069 |
2027 May | |||
2027-05-01 | 1.6697 | 1.6363 | 1.7031 |
2027-05-02 | 1.6649 | 1.6316 | 1.6982 |
2027-05-03 | 1.6536 | 1.6205 | 1.6867 |
2027-05-04 | 1.6594 | 1.6262 | 1.6926 |
2027-05-05 | 1.6520 | 1.6189 | 1.6850 |
2027-05-06 | 1.6550 | 1.6219 | 1.6881 |
2027-05-07 | 1.6700 | 1.6366 | 1.7034 |
2027-05-08 | 1.6708 | 1.6373 | 1.7042 |
2027-05-09 | 1.6572 | 1.6240 | 1.6903 |
2027-05-10 | 1.6598 | 1.6267 | 1.6930 |
2027-05-11 | 1.6749 | 1.6414 | 1.7084 |
2027-05-12 | 1.6836 | 1.6499 | 1.7173 |
2027-05-13 | 1.6670 | 1.6337 | 1.7003 |
2027-05-14 | 1.6543 | 1.6212 | 1.6874 |
2027-05-15 | 1.6380 | 1.6052 | 1.6707 |
2027-05-16 | 1.6218 | 1.5894 | 1.6542 |
2027-05-17 | 1.6068 | 1.5747 | 1.6390 |
2027-05-18 | 1.5910 | 1.5591 | 1.6228 |
2027-05-19 | 1.6054 | 1.5733 | 1.6375 |
2027-05-20 | 1.6134 | 1.5811 | 1.6456 |
2027-05-21 | 1.6046 | 1.5725 | 1.6367 |
2027-05-22 | 1.5904 | 1.5586 | 1.6222 |
2027-05-23 | 1.5813 | 1.5497 | 1.6129 |
2027-05-24 | 1.5657 | 1.5344 | 1.5970 |
2027-05-25 | 1.5534 | 1.5223 | 1.5844 |
2027-05-26 | 1.5604 | 1.5292 | 1.5916 |
2027-05-27 | 1.5490 | 1.5180 | 1.5800 |
2027-05-28 | 1.5346 | 1.5040 | 1.5653 |
2027-05-29 | 1.5486 | 1.5176 | 1.5795 |
2027-05-30 | 1.5626 | 1.5314 | 1.5939 |
2027-05-31 | 1.5472 | 1.5162 | 1.5781 |
2027 June | |||
2027-06-01 | 1.5378 | 1.5070 | 1.5685 |
2027-06-02 | 1.5329 | 1.5023 | 1.5636 |
2027-06-03 | 1.5468 | 1.5159 | 1.5778 |
2027-06-04 | 1.5457 | 1.5148 | 1.5766 |
2027-06-05 | 1.5506 | 1.5196 | 1.5816 |
2027-06-06 | 1.5413 | 1.5105 | 1.5721 |
2027-06-07 | 1.5261 | 1.4955 | 1.5566 |
2027-06-08 | 1.5399 | 1.5091 | 1.5707 |
2027-06-09 | 1.5247 | 1.4942 | 1.5552 |
2027-06-10 | 1.5377 | 1.5069 | 1.5684 |
2027-06-11 | 1.5516 | 1.5206 | 1.5826 |
2027-06-12 | 1.5382 | 1.5074 | 1.5689 |
2027-06-13 | 1.5450 | 1.5141 | 1.5759 |
2027-06-14 | 1.5590 | 1.5278 | 1.5902 |
2027-06-15 | 1.5436 | 1.5128 | 1.5745 |
2027-06-16 | 1.5348 | 1.5041 | 1.5655 |
2027-06-17 | 1.5196 | 1.4892 | 1.5500 |
2027-06-18 | 1.5046 | 1.4745 | 1.5347 |
2027-06-19 | 1.5116 | 1.4814 | 1.5418 |
2027-06-20 | 1.5205 | 1.4901 | 1.5509 |
2027-06-21 | 1.5093 | 1.4792 | 1.5395 |
2027-06-22 | 1.4952 | 1.4653 | 1.5251 |
2027-06-23 | 1.4805 | 1.4509 | 1.5101 |
2027-06-24 | 1.4872 | 1.4574 | 1.5169 |
2027-06-25 | 1.4818 | 1.4522 | 1.5114 |
2027-06-26 | 1.4780 | 1.4485 | 1.5076 |
2027-06-27 | 1.4696 | 1.4403 | 1.4990 |
2027-06-28 | 1.4814 | 1.4518 | 1.5111 |
2027-06-29 | 1.4668 | 1.4375 | 1.4962 |
2027-06-30 | 1.4801 | 1.4505 | 1.5097 |
2027 July | |||
2027-07-01 | 1.4780 | 1.4484 | 1.5076 |
2027-07-02 | 1.4634 | 1.4341 | 1.4927 |
2027-07-03 | 1.4746 | 1.4451 | 1.5041 |
2027-07-04 | 1.4702 | 1.4407 | 1.4996 |
2027-07-05 | 1.4556 | 1.4265 | 1.4847 |
2027-07-06 | 1.4479 | 1.4189 | 1.4769 |
2027-07-07 | 1.4501 | 1.4211 | 1.4791 |
2027-07-08 | 1.4358 | 1.4071 | 1.4645 |
2027-07-09 | 1.4277 | 1.3992 | 1.4563 |
2027-07-10 | 1.4172 | 1.3889 | 1.4456 |
2027-07-11 | 1.4181 | 1.3897 | 1.4465 |
2027-07-12 | 1.4158 | 1.3875 | 1.4441 |
2027-07-13 | 1.4018 | 1.3738 | 1.4299 |
2027-07-14 | 1.3942 | 1.3663 | 1.4221 |
2027-07-15 | 1.3894 | 1.3616 | 1.4172 |
2027-07-16 | 1.3866 | 1.3589 | 1.4143 |
2027-07-17 | 1.3866 | 1.3588 | 1.4143 |
2027-07-18 | 1.3748 | 1.3473 | 1.4023 |
2027-07-19 | 1.3612 | 1.3340 | 1.3884 |
2027-07-20 | 1.3477 | 1.3208 | 1.3747 |
2027-07-21 | 1.3355 | 1.3088 | 1.3622 |
2027-07-22 | 1.3291 | 1.3026 | 1.3557 |
2027-07-23 | 1.3277 | 1.3011 | 1.3542 |
2027-07-24 | 1.3397 | 1.3129 | 1.3665 |
2027-07-25 | 1.3498 | 1.3228 | 1.3768 |
2027-07-26 | 1.3446 | 1.3177 | 1.3715 |
2027-07-27 | 1.3383 | 1.3116 | 1.3651 |
2027-07-28 | 1.3251 | 1.2986 | 1.3516 |
2027-07-29 | 1.3272 | 1.3007 | 1.3537 |
2027-07-30 | 1.3392 | 1.3125 | 1.3660 |
2027-07-31 | 1.3408 | 1.3140 | 1.3677 |
2027 August | |||
2027-08-01 | 1.3530 | 1.3259 | 1.3801 |
2027-08-02 | 1.3511 | 1.3241 | 1.3782 |
2027-08-03 | 1.3382 | 1.3115 | 1.3650 |
2027-08-04 | 1.3250 | 1.2985 | 1.3515 |
2027-08-05 | 1.3120 | 1.2857 | 1.3382 |
2027-08-06 | 1.2990 | 1.2730 | 1.3250 |
2027-08-07 | 1.2862 | 1.2604 | 1.3119 |
2027-08-08 | 1.2978 | 1.2719 | 1.3238 |
2027-08-09 | 1.2922 | 1.2663 | 1.3180 |
2027-08-10 | 1.3030 | 1.2770 | 1.3291 |
2027-08-11 | 1.2902 | 1.2643 | 1.3160 |
2027-08-12 | 1.2774 | 1.2519 | 1.3030 |
2027-08-13 | 1.2810 | 1.2553 | 1.3066 |
2027-08-14 | 1.2727 | 1.2472 | 1.2981 |
2027-08-15 | 1.2726 | 1.2471 | 1.2980 |
2027-08-16 | 1.2800 | 1.2544 | 1.3056 |
2027-08-17 | 1.2674 | 1.2421 | 1.2928 |
2027-08-18 | 1.2549 | 1.2298 | 1.2800 |
2027-08-19 | 1.2425 | 1.2176 | 1.2673 |
2027-08-20 | 1.2538 | 1.2287 | 1.2788 |
2027-08-21 | 1.2456 | 1.2207 | 1.2705 |
2027-08-22 | 1.2333 | 1.2086 | 1.2580 |
2027-08-23 | 1.2211 | 1.1967 | 1.2456 |
2027-08-24 | 1.2322 | 1.2076 | 1.2569 |
2027-08-25 | 1.2200 | 1.1956 | 1.2444 |
2027-08-26 | 1.2080 | 1.1838 | 1.2322 |
2027-08-27 | 1.1961 | 1.1721 | 1.2200 |
2027-08-28 | 1.1843 | 1.1606 | 1.2079 |
2027-08-29 | 1.1818 | 1.1582 | 1.2055 |
2027-08-30 | 1.1702 | 1.1468 | 1.1936 |
2027-08-31 | 1.1672 | 1.1439 | 1.1905 |
2027 September | |||
2027-09-01 | 1.1557 | 1.1326 | 1.1788 |
2027-09-02 | 1.1558 | 1.1326 | 1.1789 |
2027-09-03 | 1.1508 | 1.1277 | 1.1738 |
2027-09-04 | 1.1402 | 1.1174 | 1.1630 |
2027-09-05 | 1.1289 | 1.1063 | 1.1515 |
2027-09-06 | 1.1391 | 1.1164 | 1.1619 |
2027-09-07 | 1.1342 | 1.1115 | 1.1568 |
2027-09-08 | 1.1238 | 1.1013 | 1.1463 |
2027-09-09 | 1.1127 | 1.0904 | 1.1350 |
2027-09-10 | 1.1228 | 1.1003 | 1.1452 |
2027-09-11 | 1.1117 | 1.0895 | 1.1339 |
2027-09-12 | 1.1088 | 1.0867 | 1.1310 |
2027-09-13 | 1.1020 | 1.0799 | 1.1240 |
2027-09-14 | 1.1055 | 1.0834 | 1.1276 |
2027-09-15 | 1.1127 | 1.0904 | 1.1349 |
2027-09-16 | 1.1017 | 1.0797 | 1.1237 |
2027-09-17 | 1.0925 | 1.0707 | 1.1144 |
2027-09-18 | 1.0835 | 1.0618 | 1.1051 |
2027-09-19 | 1.0933 | 1.0714 | 1.1152 |
2027-09-20 | 1.0999 | 1.0779 | 1.1219 |
2027-09-21 | 1.0891 | 1.0673 | 1.1108 |
2027-09-22 | 1.0938 | 1.0719 | 1.1157 |
2027-09-23 | 1.0830 | 1.0613 | 1.1046 |
2027-09-24 | 1.0723 | 1.0508 | 1.0937 |
2027-09-25 | 1.0617 | 1.0405 | 1.0829 |
2027-09-26 | 1.0512 | 1.0302 | 1.0722 |
2027-09-27 | 1.0456 | 1.0247 | 1.0665 |
2027-09-28 | 1.0356 | 1.0149 | 1.0563 |
2027-09-29 | 1.0345 | 1.0138 | 1.0552 |
2027-09-30 | 1.0329 | 1.0123 | 1.0536 |
2027 October | |||
2027-10-01 | 1.0227 | 1.0023 | 1.0432 |
2027-10-02 | 1.0268 | 1.0063 | 1.0474 |
2027-10-03 | 1.0170 | 0.9967 | 1.0374 |
2027-10-04 | 1.0167 | 0.9963 | 1.0370 |
2027-10-05 | 1.0126 | 0.9924 | 1.0329 |
2027-10-06 | 1.0026 | 0.9826 | 1.0227 |
2027-10-07 | 1.0117 | 0.9915 | 1.0319 |
2027-10-08 | 1.0209 | 1.0005 | 1.0413 |
2027-10-09 | 1.0301 | 1.0095 | 1.0508 |
2027-10-10 | 1.0293 | 1.0087 | 1.0498 |
2027-10-11 | 1.0191 | 0.9987 | 1.0395 |
2027-10-12 | 1.0214 | 1.0010 | 1.0418 |
2027-10-13 | 1.0182 | 0.9978 | 1.0386 |
2027-10-14 | 1.0082 | 0.9880 | 1.0283 |
2027-10-15 | 0.9982 | 0.9782 | 1.0182 |
2027-10-16 | 0.9883 | 0.9686 | 1.0081 |
2027-10-17 | 0.9973 | 0.9774 | 1.0173 |
2027-10-18 | 1.0041 | 0.9840 | 1.0242 |
2027-10-19 | 0.9978 | 0.9779 | 1.0178 |
2027-10-20 | 1.0039 | 0.9838 | 1.0240 |
2027-10-21 | 0.9940 | 0.9741 | 1.0139 |
2027-10-22 | 1.0030 | 0.9830 | 1.0231 |
2027-10-23 | 0.9983 | 0.9783 | 1.0183 |
2027-10-24 | 0.9953 | 0.9754 | 1.0153 |
2027-10-25 | 1.0044 | 0.9843 | 1.0245 |
2027-10-26 | 1.0053 | 0.9852 | 1.0254 |
2027-10-27 | 1.0020 | 0.9819 | 1.0220 |
2027-10-28 | 0.9995 | 0.9795 | 1.0195 |
2027-10-29 | 0.9967 | 0.9768 | 1.0167 |
2027-10-30 | 0.9869 | 0.9672 | 1.0066 |
2027-10-31 | 0.9913 | 0.9715 | 1.0112 |
2027 November | |||
2027-11-01 | 0.9989 | 0.9789 | 1.0189 |
2027-11-02 | 0.9939 | 0.9741 | 1.0138 |
2027-11-03 | 0.9847 | 0.9650 | 1.0044 |
2027-11-04 | 0.9834 | 0.9637 | 1.0031 |
2027-11-05 | 0.9747 | 0.9552 | 0.9942 |
2027-11-06 | 0.9739 | 0.9544 | 0.9934 |
2027-11-07 | 0.9683 | 0.9489 | 0.9876 |
2027-11-08 | 0.9587 | 0.9395 | 0.9779 |
2027-11-09 | 0.9624 | 0.9431 | 0.9816 |
2027-11-10 | 0.9535 | 0.9344 | 0.9726 |
2027-11-11 | 0.9598 | 0.9406 | 0.9790 |
2027-11-12 | 0.9560 | 0.9369 | 0.9751 |
2027-11-13 | 0.9647 | 0.9454 | 0.9840 |
2027-11-14 | 0.9734 | 0.9539 | 0.9929 |
2027-11-15 | 0.9807 | 0.9611 | 1.0003 |
2027-11-16 | 0.9896 | 0.9698 | 1.0094 |
2027-11-17 | 0.9985 | 0.9786 | 1.0185 |
2027-11-18 | 0.9908 | 0.9709 | 1.0106 |
2027-11-19 | 0.9879 | 0.9681 | 1.0076 |
2027-11-20 | 0.9968 | 0.9769 | 1.0168 |
2027-11-21 | 1.0059 | 0.9857 | 1.0260 |
2027-11-22 | 1.0150 | 0.9947 | 1.0353 |
2027-11-23 | 1.0242 | 1.0037 | 1.0447 |
2027-11-24 | 1.0201 | 0.9997 | 1.0405 |
2027-11-25 | 1.0167 | 0.9964 | 1.0370 |
2027-11-26 | 1.0067 | 0.9865 | 1.0268 |
2027-11-27 | 1.0034 | 0.9833 | 1.0234 |
2027-11-28 | 1.0125 | 0.9922 | 1.0327 |
2027-11-29 | 1.0054 | 0.9853 | 1.0255 |
2027-11-30 | 1.0061 | 0.9859 | 1.0262 |
2027 December | |||
2027-12-01 | 0.9964 | 0.9765 | 1.0163 |
2027-12-02 | 1.0054 | 0.9853 | 1.0256 |
2027-12-03 | 1.0081 | 0.9879 | 1.0283 |
2027-12-04 | 1.0024 | 0.9824 | 1.0225 |
2027-12-05 | 0.9970 | 0.9771 | 1.0170 |
2027-12-06 | 0.9976 | 0.9776 | 1.0175 |
2027-12-07 | 0.9907 | 0.9709 | 1.0105 |
2027-12-08 | 0.9809 | 0.9613 | 1.0005 |
2027-12-09 | 0.9712 | 0.9518 | 0.9906 |
2027-12-10 | 0.9647 | 0.9454 | 0.9840 |
2027-12-11 | 0.9734 | 0.9540 | 0.9929 |
2027-12-12 | 0.9706 | 0.9512 | 0.9900 |
2027-12-13 | 0.9610 | 0.9418 | 0.9802 |
2027-12-14 | 0.9515 | 0.9325 | 0.9706 |
2027-12-15 | 0.9522 | 0.9331 | 0.9712 |
2027-12-16 | 0.9605 | 0.9413 | 0.9797 |
2027-12-17 | 0.9692 | 0.9499 | 0.9886 |
2027-12-18 | 0.9606 | 0.9414 | 0.9799 |
2027-12-19 | 0.9512 | 0.9321 | 0.9702 |
2027-12-20 | 0.9596 | 0.9405 | 0.9788 |
2027-12-21 | 0.9502 | 0.9312 | 0.9692 |
2027-12-22 | 0.9588 | 0.9396 | 0.9780 |
2027-12-23 | 0.9675 | 0.9481 | 0.9868 |
2027-12-24 | 0.9579 | 0.9388 | 0.9771 |
2027-12-25 | 0.9593 | 0.9401 | 0.9784 |
2027-12-26 | 0.9593 | 0.9401 | 0.9785 |
2027-12-27 | 0.9569 | 0.9377 | 0.9760 |
2027-12-28 | 0.9550 | 0.9359 | 0.9741 |
2027-12-29 | 0.9456 | 0.9267 | 0.9645 |
2027-12-30 | 0.9381 | 0.9193 | 0.9568 |
2027-12-31 | 0.9288 | 0.9102 | 0.9474 |