Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: ARS/CZK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.004505 0.004415 0.004596
2028-01-02 0.004499 0.004409 0.004589
2028-01-03 0.004522 0.004432 0.004612
2028-01-04 0.004521 0.004431 0.004611
2028-01-05 0.004517 0.004427 0.004607
2028-01-06 0.004499 0.004409 0.004589
2028-01-07 0.004513 0.004422 0.004603
2028-01-08 0.004508 0.004418 0.004598
2028-01-09 0.004504 0.004414 0.004594
2028-01-10 0.004462 0.004373 0.004551
2028-01-11 0.004494 0.004404 0.004584
2028-01-12 0.004510 0.004420 0.004600
2028-01-13 0.004468 0.004378 0.004557
2028-01-14 0.004444 0.004355 0.004533
2028-01-15 0.004450 0.004361 0.004539
2028-01-16 0.004438 0.004349 0.004527
2028-01-17 0.004429 0.004340 0.004518
2028-01-18 0.004426 0.004337 0.004514
2028-01-19 0.004425 0.004337 0.004514
2028-01-20 0.004400 0.004312 0.004487
2028-01-21 0.004414 0.004325 0.004502
2028-01-22 0.004406 0.004318 0.004494
2028-01-23 0.004409 0.004321 0.004497
2028-01-24 0.004444 0.004355 0.004533
2028-01-25 0.004450 0.004361 0.004539
2028-01-26 0.004438 0.004349 0.004526
2028-01-27 0.004429 0.004340 0.004517
2028-01-28 0.004398 0.004310 0.004486
2028-01-29 0.004413 0.004325 0.004502
2028-01-30 0.004390 0.004302 0.004478
2028-01-31 0.004405 0.004317 0.004493
2028 February
2028-02-01 0.004410 0.004322 0.004499
2028-02-02 0.004409 0.004321 0.004497
2028-02-03 0.004439 0.004350 0.004527
2028-02-04 0.004437 0.004348 0.004526
2028-02-05 0.004445 0.004356 0.004533
2028-02-06 0.004443 0.004354 0.004532
2028-02-07 0.004432 0.004343 0.004521
2028-02-08 0.004456 0.004367 0.004545
2028-02-09 0.004432 0.004343 0.004520
2028-02-10 0.004431 0.004343 0.004520
2028-02-11 0.004421 0.004332 0.004509
2028-02-12 0.004438 0.004349 0.004526
2028-02-13 0.004423 0.004334 0.004511
2028-02-14 0.004442 0.004353 0.004531
2028-02-15 0.004416 0.004328 0.004505
2028-02-16 0.004432 0.004343 0.004520
2028-02-17 0.004469 0.004380 0.004559
2028-02-18 0.004459 0.004370 0.004548
2028-02-19 0.004454 0.004365 0.004543
2028-02-20 0.004491 0.004402 0.004581
2028-02-21 0.004494 0.004404 0.004584
2028-02-22 0.004488 0.004399 0.004578
2028-02-23 0.004527 0.004436 0.004617
2028-02-24 0.004513 0.004422 0.004603
2028-02-25 0.004484 0.004395 0.004574
2028-02-26 0.004500 0.004410 0.004590
2028-02-27 0.004493 0.004404 0.004583
2028-02-28 0.004460 0.004371 0.004549
2028-02-29 0.004442 0.004353 0.004530
2028 March
2028-03-01 0.004445 0.004356 0.004533
2028-03-02 0.004444 0.004355 0.004532
2028-03-03 0.004424 0.004336 0.004512
2028-03-04 0.004418 0.004329 0.004506
2028-03-05 0.004409 0.004321 0.004497
2028-03-06 0.004427 0.004338 0.004515
2028-03-07 0.004411 0.004323 0.004500
2028-03-08 0.004403 0.004315 0.004491
2028-03-09 0.004392 0.004304 0.004480
2028-03-10 0.004376 0.004289 0.004464
2028-03-11 0.004354 0.004267 0.004441
2028-03-12 0.004353 0.004266 0.004440
2028-03-13 0.004344 0.004257 0.004431
2028-03-14 0.004347 0.004260 0.004434
2028-03-15 0.004315 0.004229 0.004402
2028-03-16 0.004331 0.004244 0.004418
2028-03-17 0.004318 0.004232 0.004405
2028-03-18 0.004330 0.004243 0.004416
2028-03-19 0.004337 0.004250 0.004424
2028-03-20 0.004297 0.004211 0.004382
2028-03-21 0.004333 0.004246 0.004420
2028-03-22 0.004362 0.004275 0.004449
2028-03-23 0.004330 0.004244 0.004417
2028-03-24 0.004332 0.004246 0.004419
2028-03-25 0.004338 0.004251 0.004425
2028-03-26 0.004341 0.004255 0.004428
2028-03-27 0.004340 0.004253 0.004426
2028-03-28 0.004346 0.004259 0.004432
2028-03-29 0.004356 0.004269 0.004443
2028-03-30 0.004329 0.004242 0.004415
2028-03-31 0.004308 0.004222 0.004394
2028 April
2028-04-01 0.004307 0.004221 0.004393
2028-04-02 0.004290 0.004204 0.004376
2028-04-03 0.004301 0.004215 0.004387
2028-04-04 0.004338 0.004251 0.004424
2028-04-05 0.004329 0.004242 0.004416
2028-04-06 0.004358 0.004271 0.004445
2028-04-07 0.004346 0.004259 0.004433
2028-04-08 0.004325 0.004238 0.004411
2028-04-09 0.004316 0.004230 0.004403
2028-04-10 0.004329 0.004242 0.004416
2028-04-11 0.004326 0.004239 0.004412
2028-04-12 0.004310 0.004224 0.004396
2028-04-13 0.004280 0.004194 0.004365
2028-04-14 0.004283 0.004197 0.004368
2028-04-15 0.004253 0.004167 0.004338
2028-04-16 0.004258 0.004173 0.004344
2028-04-17 0.004243 0.004158 0.004328
2028-04-18 0.004260 0.004175 0.004346
2028-04-19 0.004255 0.004170 0.004340
2028-04-20 0.004216 0.004131 0.004300
2028-04-21 0.004228 0.004143 0.004312
2028-04-22 0.004202 0.004118 0.004286
2028-04-23 0.004210 0.004126 0.004295
2028-04-24 0.004202 0.004118 0.004286
2028-04-25 0.004171 0.004088 0.004255
2028-04-26 0.004174 0.004090 0.004257
2028-04-27 0.004140 0.004057 0.004223
2028-04-28 0.004126 0.004043 0.004208
2028-04-29 0.004087 0.004006 0.004169
2028-04-30 0.004088 0.004007 0.004170
2028 May
2028-05-01 0.004097 0.004015 0.004179
2028-05-02 0.004085 0.004003 0.004166
2028-05-03 0.004086 0.004004 0.004167
2028-05-04 0.004089 0.004007 0.004171
2028-05-05 0.004095 0.004013 0.004177
2028-05-06 0.004068 0.003987 0.004150
2028-05-07 0.004056 0.003975 0.004137
2028-05-08 0.004054 0.003973 0.004136
2028-05-09 0.004085 0.004003 0.004166
2028-05-10 0.004069 0.003988 0.004151
2028-05-11 0.004054 0.003972 0.004135
2028-05-12 0.004022 0.003942 0.004102
2028-05-13 0.004036 0.003955 0.004117
2028-05-14 0.004017 0.003936 0.004097
2028-05-15 0.004001 0.003921 0.004081
2028-05-16 0.004015 0.003935 0.004096
2028-05-17 0.004045 0.003964 0.004125
2028-05-18 0.004068 0.003987 0.004149
2028-05-19 0.004031 0.003950 0.004112
2028-05-20 0.004065 0.003984 0.004146
2028-05-21 0.004081 0.004000 0.004163
2028-05-22 0.004061 0.003980 0.004142
2028-05-23 0.004069 0.003987 0.004150
2028-05-24 0.004075 0.003993 0.004156
2028-05-25 0.004092 0.004010 0.004173
2028-05-26 0.004106 0.004023 0.004188
2028-05-27 0.004067 0.003986 0.004149
2028-05-28 0.004062 0.003981 0.004143
2028-05-29 0.004080 0.003998 0.004161
2028-05-30 0.004092 0.004010 0.004174
2028-05-31 0.004091 0.004009 0.004173
2028 June
2028-06-01 0.004087 0.004005 0.004169
2028-06-02 0.004079 0.003997 0.004161
2028-06-03 0.004064 0.003983 0.004145
2028-06-04 0.004057 0.003976 0.004138
2028-06-05 0.004038 0.003958 0.004119
2028-06-06 0.004059 0.003978 0.004140
2028-06-07 0.004066 0.003985 0.004147
2028-06-08 0.004046 0.003965 0.004127
2028-06-09 0.004032 0.003951 0.004112
2028-06-10 0.004025 0.003945 0.004106
2028-06-11 0.004014 0.003934 0.004094
2028-06-12 0.003988 0.003908 0.004068
2028-06-13 0.003993 0.003913 0.004073
2028-06-14 0.003996 0.003916 0.004076
2028-06-15 0.003991 0.003911 0.004071
2028-06-16 0.004025 0.003945 0.004106
2028-06-17 0.004024 0.003943 0.004104
2028-06-18 0.004007 0.003927 0.004087
2028-06-19 0.004002 0.003922 0.004082
2028-06-20 0.004015 0.003935 0.004095
2028-06-21 0.004014 0.003934 0.004094
2028-06-22 0.004019 0.003939 0.004100
2028-06-23 0.004011 0.003930 0.004091
2028-06-24 0.003998 0.003918 0.004078
2028-06-25 0.003960 0.003881 0.004040
2028-06-26 0.003968 0.003888 0.004047
2028-06-27 0.003965 0.003886 0.004045
2028-06-28 0.003965 0.003885 0.004044
2028-06-29 0.003960 0.003881 0.004040
2028-06-30 0.003934 0.003855 0.004013
2028 July
2028-07-01 0.003909 0.003830 0.003987
2028-07-02 0.003895 0.003817 0.003973
2028-07-03 0.003909 0.003831 0.003988
2028-07-04 0.003907 0.003829 0.003985
2028-07-05 0.003870 0.003793 0.003948
2028-07-06 0.003855 0.003778 0.003932
2028-07-07 0.003832 0.003755 0.003909
2028-07-08 0.003842 0.003765 0.003918
2028-07-09 0.003834 0.003758 0.003911
2028-07-10 0.003801 0.003725 0.003877
2028-07-11 0.003794 0.003719 0.003870
2028-07-12 0.003823 0.003746 0.003899
2028-07-13 0.003827 0.003751 0.003904
2028-07-14 0.003826 0.003750 0.003903
2028-07-15 0.003822 0.003745 0.003898
2028-07-16 0.003835 0.003758 0.003911
2028-07-17 0.003816 0.003740 0.003892
2028-07-18 0.003802 0.003726 0.003878
2028-07-19 0.003803 0.003727 0.003879
2028-07-20 0.003813 0.003737 0.003890
2028-07-21 0.003822 0.003745 0.003898
2028-07-22 0.003828 0.003751 0.003904
2028-07-23 0.003803 0.003727 0.003879
2028-07-24 0.003767 0.003692 0.003843
2028-07-25 0.003767 0.003692 0.003843
2028-07-26 0.003766 0.003690 0.003841
2028-07-27 0.003798 0.003722 0.003874
2028-07-28 0.003820 0.003743 0.003896
2028-07-29 0.003812 0.003736 0.003889
2028-07-30 0.003817 0.003741 0.003894
2028-07-31 0.003839 0.003762 0.003915
2028 August
2028-08-01 0.003828 0.003751 0.003904
2028-08-02 0.003833 0.003757 0.003910
2028-08-03 0.003833 0.003757 0.003910
2028-08-04 0.003830 0.003753 0.003907
2028-08-05 0.003830 0.003753 0.003907
2028-08-06 0.003827 0.003751 0.003904
2028-08-07 0.003829 0.003752 0.003905
2028-08-08 0.003826 0.003750 0.003903
2028-08-09 0.003826 0.003750 0.003903
2028-08-10 0.003832 0.003755 0.003908
2028-08-11 0.003810 0.003734 0.003887
2028-08-12 0.003819 0.003743 0.003895
2028-08-13 0.003798 0.003722 0.003874
2028-08-14 0.003776 0.003701 0.003852
2028-08-15 0.003798 0.003722 0.003874
2028-08-16 0.003830 0.003753 0.003907
2028-08-17 0.003830 0.003754 0.003907
2028-08-18 0.003795 0.003719 0.003870
2028-08-19 0.003822 0.003746 0.003899
2028-08-20 0.003841 0.003764 0.003917
2028-08-21 0.003831 0.003755 0.003908
2028-08-22 0.003818 0.003742 0.003894
2028-08-23 0.003782 0.003707 0.003858
2028-08-24 0.003756 0.003681 0.003831
2028-08-25 0.003721 0.003646 0.003795
2028-08-26 0.003725 0.003650 0.003799
2028-08-27 0.003734 0.003659 0.003809
2028-08-28 0.003762 0.003687 0.003837
2028-08-29 0.003745 0.003670 0.003820
2028-08-30 0.003741 0.003666 0.003816
2028-08-31 0.003738 0.003663 0.003813
2028 September
2028-09-01 0.003752 0.003677 0.003827
2028-09-02 0.003750 0.003675 0.003825
2028-09-03 0.003715 0.003640 0.003789
2028-09-04 0.003706 0.003632 0.003780
2028-09-05 0.003700 0.003626 0.003774
2028-09-06 0.003698 0.003624 0.003772
2028-09-07 0.003721 0.003646 0.003795
2028-09-08 0.003688 0.003614 0.003762
2028-09-09 0.003703 0.003629 0.003777
2028-09-10 0.003698 0.003624 0.003772
2028-09-11 0.003701 0.003627 0.003775
2028-09-12 0.003677 0.003603 0.003750
2028-09-13 0.003663 0.003590 0.003736
2028-09-14 0.003670 0.003597 0.003744
2028-09-15 0.003701 0.003627 0.003775
2028-09-16 0.003716 0.003642 0.003790
2028-09-17 0.003716 0.003642 0.003790
2028-09-18 0.003713 0.003638 0.003787
2028-09-19 0.003678 0.003604 0.003751
2028-09-20 0.003644 0.003571 0.003716
2028-09-21 0.003609 0.003537 0.003682
2028-09-22 0.003617 0.003545 0.003689
2028-09-23 0.003590 0.003519 0.003662
2028-09-24 0.003590 0.003519 0.003662
2028-09-25 0.003589 0.003517 0.003661
2028-09-26 0.003597 0.003525 0.003669
2028-09-27 0.003577 0.003505 0.003648
2028-09-28 0.003583 0.003512 0.003655
2028-09-29 0.003595 0.003523 0.003667
2028-09-30 0.003596 0.003524 0.003668
2028 October
2028-10-01 0.003590 0.003519 0.003662
2028-10-02 0.003575 0.003504 0.003647
2028-10-03 0.003574 0.003502 0.003645
2028-10-04 0.003558 0.003487 0.003629
2028-10-05 0.003559 0.003488 0.003630
2028-10-06 0.003588 0.003516 0.003660
2028-10-07 0.003615 0.003543 0.003687
2028-10-08 0.003615 0.003543 0.003687
2028-10-09 0.003581 0.003510 0.003653
2028-10-10 0.003586 0.003514 0.003658
2028-10-11 0.003581 0.003509 0.003652
2028-10-12 0.003583 0.003511 0.003655
2028-10-13 0.003587 0.003515 0.003659
2028-10-14 0.003608 0.003536 0.003680
2028-10-15 0.003608 0.003536 0.003680
2028-10-16 0.003586 0.003515 0.003658
2028-10-17 0.003564 0.003493 0.003635
2028-10-18 0.003575 0.003504 0.003647
2028-10-19 0.003542 0.003471 0.003613
2028-10-20 0.003509 0.003438 0.003579
2028-10-21 0.003538 0.003468 0.003609
2028-10-22 0.003511 0.003441 0.003582
2028-10-23 0.003511 0.003441 0.003581
2028-10-24 0.003526 0.003456 0.003597
2028-10-25 0.003497 0.003427 0.003567
2028-10-26 0.003477 0.003408 0.003547
2028-10-27 0.003445 0.003376 0.003514
2028-10-28 0.003444 0.003375 0.003513
2028-10-29 0.003444 0.003375 0.003513
2028-10-30 0.003443 0.003375 0.003512
2028-10-31 0.003411 0.003343 0.003479
2028 November
2028-11-01 0.003440 0.003371 0.003509
2028-11-02 0.003469 0.003400 0.003539
2028-11-03 0.003437 0.003368 0.003506
2028-11-04 0.003405 0.003337 0.003473
2028-11-05 0.003429 0.003360 0.003497
2028-11-06 0.003429 0.003360 0.003497
2028-11-07 0.003396 0.003329 0.003464
2028-11-08 0.003376 0.003308 0.003443
2028-11-09 0.003405 0.003337 0.003473
2028-11-10 0.003409 0.003341 0.003477
2028-11-11 0.003391 0.003324 0.003459
2028-11-12 0.003392 0.003324 0.003460
2028-11-13 0.003392 0.003324 0.003460
2028-11-14 0.003390 0.003323 0.003458
2028-11-15 0.003359 0.003291 0.003426
2028-11-16 0.003371 0.003304 0.003439
2028-11-17 0.003400 0.003332 0.003468
2028-11-18 0.003429 0.003360 0.003497
2028-11-19 0.003397 0.003329 0.003465
2028-11-20 0.003426 0.003357 0.003494
2028-11-21 0.003394 0.003326 0.003461
2028-11-22 0.003422 0.003354 0.003491
2028-11-23 0.003407 0.003339 0.003475
2028-11-24 0.003387 0.003319 0.003455
2028-11-25 0.003368 0.003301 0.003435
2028-11-26 0.003363 0.003296 0.003430
2028-11-27 0.003363 0.003296 0.003430
2028-11-28 0.003360 0.003292 0.003427
2028-11-29 0.003345 0.003278 0.003412
2028-11-30 0.003314 0.003247 0.003380
2028 December
2028-12-01 0.003304 0.003238 0.003370
2028-12-02 0.003332 0.003266 0.003399
2028-12-03 0.003317 0.003251 0.003383
2028-12-04 0.003317 0.003251 0.003383
2028-12-05 0.003315 0.003249 0.003382
2028-12-06 0.003286 0.003221 0.003352
2028-12-07 0.003278 0.003213 0.003344
2028-12-08 0.003288 0.003223 0.003354
2028-12-09 0.003258 0.003192 0.003323
2028-12-10 0.003261 0.003195 0.003326
2028-12-11 0.003261 0.003195 0.003326
2028-12-12 0.003264 0.003199 0.003330
2028-12-13 0.003239 0.003175 0.003304
2028-12-14 0.003244 0.003179 0.003309
2028-12-15 0.003221 0.003157 0.003286
2028-12-16 0.003207 0.003143 0.003271
2028-12-17 0.003212 0.003148 0.003276
2028-12-18 0.003236 0.003172 0.003301
2028-12-19 0.003212 0.003148 0.003276
2028-12-20 0.003223 0.003158 0.003287
2028-12-21 0.003208 0.003144 0.003273
2028-12-22 0.003199 0.003135 0.003262
2028-12-23 0.003192 0.003128 0.003255
2028-12-24 0.003202 0.003138 0.003266
2028-12-25 0.003202 0.003138 0.003266
2028-12-26 0.003198 0.003134 0.003262
2028-12-27 0.003189 0.003126 0.003253
2028-12-28 0.003216 0.003152 0.003281
2028-12-29 0.003244 0.003179 0.003309
2028-12-30 0.003213 0.003149 0.003278
2028-12-31 0.003218 0.003154 0.003283