> Page 2: ARS/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.003467 0.003397 0.003536
2027-01-02 0.003497 0.003427 0.003567
2027-01-03 0.003495 0.003425 0.003565
2027-01-04 0.003525 0.003454 0.003595
2027-01-05 0.003493 0.003424 0.003563
2027-01-06 0.003483 0.003413 0.003552
2027-01-07 0.003454 0.003385 0.003523
2027-01-08 0.003463 0.003393 0.003532
2027-01-09 0.003430 0.003361 0.003499
2027-01-10 0.003416 0.003348 0.003485
2027-01-11 0.003442 0.003373 0.003511
2027-01-12 0.003430 0.003362 0.003499
2027-01-13 0.003398 0.003330 0.003466
2027-01-14 0.003370 0.003303 0.003438
2027-01-15 0.003338 0.003272 0.003405
2027-01-16 0.003307 0.003241 0.003373
2027-01-17 0.003336 0.003269 0.003402
2027-01-18 0.003331 0.003264 0.003398
2027-01-19 0.003340 0.003273 0.003406
2027-01-20 0.003333 0.003267 0.003400
2027-01-21 0.003348 0.003281 0.003415
2027-01-22 0.003364 0.003297 0.003431
2027-01-23 0.003332 0.003265 0.003399
2027-01-24 0.003300 0.003234 0.003366
2027-01-25 0.003272 0.003207 0.003338
2027-01-26 0.003286 0.003220 0.003352
2027-01-27 0.003255 0.003190 0.003320
2027-01-28 0.003225 0.003160 0.003289
2027-01-29 0.003194 0.003130 0.003258
2027-01-30 0.003175 0.003112 0.003239
2027-01-31 0.003157 0.003094 0.003221
2027 February
2027-02-01 0.003161 0.003098 0.003224
2027-02-02 0.003164 0.003101 0.003228
2027-02-03 0.003190 0.003126 0.003253
2027-02-04 0.003159 0.003096 0.003223
2027-02-05 0.003129 0.003067 0.003192
2027-02-06 0.003123 0.003061 0.003185
2027-02-07 0.003119 0.003057 0.003182
2027-02-08 0.003116 0.003054 0.003178
2027-02-09 0.003116 0.003053 0.003178
2027-02-10 0.003086 0.003025 0.003148
2027-02-11 0.003057 0.002996 0.003118
2027-02-12 0.003048 0.002987 0.003109
2027-02-13 0.003039 0.002978 0.003100
2027-02-14 0.003041 0.002981 0.003102
2027-02-15 0.003023 0.002962 0.003083
2027-02-16 0.003010 0.002950 0.003071
2027-02-17 0.003012 0.002952 0.003072
2027-02-18 0.002989 0.002929 0.003048
2027-02-19 0.002960 0.002901 0.003019
2027-02-20 0.002942 0.002883 0.003000
2027-02-21 0.002947 0.002888 0.003006
2027-02-22 0.002956 0.002897 0.003016
2027-02-23 0.002933 0.002874 0.002992
2027-02-24 0.002924 0.002866 0.002983
2027-02-25 0.002923 0.002864 0.002981
2027-02-26 0.002919 0.002861 0.002978
2027-02-27 0.002912 0.002854 0.002970
2027-02-28 0.002917 0.002859 0.002976
2027 March
2027-03-01 0.002890 0.002832 0.002948
2027-03-02 0.002891 0.002833 0.002949
2027-03-03 0.002871 0.002813 0.002928
2027-03-04 0.002860 0.002803 0.002917
2027-03-05 0.002846 0.002789 0.002903
2027-03-06 0.002870 0.002813 0.002928
2027-03-07 0.002851 0.002794 0.002908
2027-03-08 0.002869 0.002811 0.002926
2027-03-09 0.002842 0.002785 0.002898
2027-03-10 0.002815 0.002758 0.002871
2027-03-11 0.002809 0.002753 0.002865
2027-03-12 0.002798 0.002742 0.002853
2027-03-13 0.002771 0.002716 0.002826
2027-03-14 0.002775 0.002719 0.002830
2027-03-15 0.002760 0.002705 0.002815
2027-03-16 0.002766 0.002711 0.002821
2027-03-17 0.002760 0.002705 0.002815
2027-03-18 0.002746 0.002691 0.002801
2027-03-19 0.002735 0.002680 0.002790
2027-03-20 0.002717 0.002663 0.002772
2027-03-21 0.002709 0.002655 0.002764
2027-03-22 0.002696 0.002642 0.002750
2027-03-23 0.002698 0.002644 0.002751
2027-03-24 0.002699 0.002645 0.002753
2027-03-25 0.002690 0.002636 0.002744
2027-03-26 0.002682 0.002628 0.002735
2027-03-27 0.002656 0.002603 0.002709
2027-03-28 0.002678 0.002625 0.002732
2027-03-29 0.002701 0.002647 0.002755
2027-03-30 0.002700 0.002646 0.002754
2027-03-31 0.002694 0.002640 0.002748
2027 April
2027-04-01 0.002693 0.002639 0.002747
2027-04-02 0.002683 0.002629 0.002736
2027-04-03 0.002696 0.002642 0.002750
2027-04-04 0.002670 0.002617 0.002724
2027-04-05 0.002665 0.002611 0.002718
2027-04-06 0.002670 0.002616 0.002723
2027-04-07 0.002669 0.002616 0.002723
2027-04-08 0.002680 0.002626 0.002733
2027-04-09 0.002660 0.002607 0.002713
2027-04-10 0.002668 0.002614 0.002721
2027-04-11 0.002653 0.002600 0.002707
2027-04-12 0.002651 0.002598 0.002704
2027-04-13 0.002656 0.002603 0.002709
2027-04-14 0.002631 0.002579 0.002684
2027-04-15 0.002634 0.002582 0.002687
2027-04-16 0.002609 0.002557 0.002661
2027-04-17 0.002622 0.002570 0.002675
2027-04-18 0.002608 0.002556 0.002660
2027-04-19 0.002583 0.002532 0.002635
2027-04-20 0.002606 0.002554 0.002658
2027-04-21 0.002601 0.002549 0.002653
2027-04-22 0.002588 0.002536 0.002640
2027-04-23 0.002588 0.002536 0.002640
2027-04-24 0.002563 0.002512 0.002614
2027-04-25 0.002544 0.002493 0.002595
2027-04-26 0.002566 0.002515 0.002618
2027-04-27 0.002554 0.002503 0.002605
2027-04-28 0.002551 0.002500 0.002602
2027-04-29 0.002527 0.002476 0.002577
2027-04-30 0.002509 0.002459 0.002559
2027 May
2027-05-01 0.002485 0.002436 0.002535
2027-05-02 0.002490 0.002440 0.002540
2027-05-03 0.002509 0.002459 0.002559
2027-05-04 0.002485 0.002435 0.002535
2027-05-05 0.002472 0.002423 0.002522
2027-05-06 0.002466 0.002416 0.002515
2027-05-07 0.002449 0.002400 0.002498
2027-05-08 0.002458 0.002409 0.002507
2027-05-09 0.002435 0.002386 0.002484
2027-05-10 0.002419 0.002371 0.002468
2027-05-11 0.002426 0.002378 0.002475
2027-05-12 0.002422 0.002374 0.002471
2027-05-13 0.002427 0.002378 0.002475
2027-05-14 0.002422 0.002374 0.002471
2027-05-15 0.002399 0.002351 0.002447
2027-05-16 0.002376 0.002329 0.002424
2027-05-17 0.002360 0.002312 0.002407
2027-05-18 0.002366 0.002319 0.002413
2027-05-19 0.002369 0.002321 0.002416
2027-05-20 0.002352 0.002305 0.002399
2027-05-21 0.002351 0.002304 0.002398
2027-05-22 0.002343 0.002296 0.002389
2027-05-23 0.002332 0.002285 0.002378
2027-05-24 0.002310 0.002263 0.002356
2027-05-25 0.002319 0.002273 0.002366
2027-05-26 0.002299 0.002253 0.002345
2027-05-27 0.002297 0.002251 0.002342
2027-05-28 0.002306 0.002260 0.002352
2027-05-29 0.002306 0.002260 0.002352
2027-05-30 0.002284 0.002238 0.002330
2027-05-31 0.002266 0.002220 0.002311
2027 June
2027-06-01 0.002270 0.002224 0.002315
2027-06-02 0.002265 0.002220 0.002310
2027-06-03 0.002255 0.002210 0.002300
2027-06-04 0.002256 0.002211 0.002302
2027-06-05 0.002248 0.002203 0.002293
2027-06-06 0.002260 0.002214 0.002305
2027-06-07 0.002261 0.002216 0.002306
2027-06-08 0.002250 0.002205 0.002295
2027-06-09 0.002247 0.002202 0.002292
2027-06-10 0.002249 0.002204 0.002294
2027-06-11 0.002257 0.002212 0.002302
2027-06-12 0.002253 0.002208 0.002298
2027-06-13 0.002232 0.002187 0.002276
2027-06-14 0.002235 0.002190 0.002280
2027-06-15 0.002230 0.002185 0.002275
2027-06-16 0.002237 0.002192 0.002282
2027-06-17 0.002233 0.002189 0.002278
2027-06-18 0.002217 0.002172 0.002261
2027-06-19 0.002206 0.002162 0.002250
2027-06-20 0.002208 0.002164 0.002252
2027-06-21 0.002187 0.002144 0.002231
2027-06-22 0.002187 0.002144 0.002231
2027-06-23 0.002177 0.002134 0.002221
2027-06-24 0.002174 0.002130 0.002217
2027-06-25 0.002169 0.002125 0.002212
2027-06-26 0.002148 0.002105 0.002191
2027-06-27 0.002154 0.002111 0.002197
2027-06-28 0.002133 0.002091 0.002176
2027-06-29 0.002125 0.002082 0.002167
2027-06-30 0.002107 0.002065 0.002149
2027 July
2027-07-01 0.002087 0.002045 0.002129
2027-07-02 0.002087 0.002045 0.002129
2027-07-03 0.002083 0.002042 0.002125
2027-07-04 0.002084 0.002043 0.002126
2027-07-05 0.002064 0.002023 0.002106
2027-07-06 0.002065 0.002024 0.002107
2027-07-07 0.002074 0.002032 0.002115
2027-07-08 0.002059 0.002018 0.002100
2027-07-09 0.002043 0.002003 0.002084
2027-07-10 0.002046 0.002005 0.002087
2027-07-11 0.002052 0.002011 0.002093
2027-07-12 0.002056 0.002014 0.002097
2027-07-13 0.002036 0.001995 0.002077
2027-07-14 0.002032 0.001991 0.002073
2027-07-15 0.002034 0.001994 0.002075
2027-07-16 0.002022 0.001981 0.002062
2027-07-17 0.002022 0.001982 0.002063
2027-07-18 0.002003 0.001963 0.002043
2027-07-19 0.001997 0.001957 0.002037
2027-07-20 0.001978 0.001939 0.002018
2027-07-21 0.001960 0.001921 0.002000
2027-07-22 0.001954 0.001915 0.001993
2027-07-23 0.001940 0.001901 0.001979
2027-07-24 0.001936 0.001897 0.001975
2027-07-25 0.001936 0.001897 0.001974
2027-07-26 0.001945 0.001906 0.001984
2027-07-27 0.001946 0.001907 0.001985
2027-07-28 0.001940 0.001901 0.001978
2027-07-29 0.001938 0.001899 0.001977
2027-07-30 0.001927 0.001889 0.001966
2027-07-31 0.001941 0.001902 0.001979
2027 August
2027-08-01 0.001939 0.001900 0.001977
2027-08-02 0.001921 0.001883 0.001960
2027-08-03 0.001913 0.001875 0.001951
2027-08-04 0.001916 0.001878 0.001954
2027-08-05 0.001910 0.001872 0.001948
2027-08-06 0.001912 0.001874 0.001950
2027-08-07 0.001894 0.001856 0.001932
2027-08-08 0.001895 0.001857 0.001933
2027-08-09 0.001885 0.001847 0.001922
2027-08-10 0.001877 0.001840 0.001915
2027-08-11 0.001876 0.001838 0.001913
2027-08-12 0.001858 0.001821 0.001895
2027-08-13 0.001859 0.001821 0.001896
2027-08-14 0.001864 0.001826 0.001901
2027-08-15 0.001864 0.001827 0.001901
2027-08-16 0.001866 0.001828 0.001903
2027-08-17 0.001860 0.001823 0.001897
2027-08-18 0.001869 0.001832 0.001906
2027-08-19 0.001866 0.001828 0.001903
2027-08-20 0.001877 0.001839 0.001914
2027-08-21 0.001876 0.001839 0.001914
2027-08-22 0.001872 0.001835 0.001910
2027-08-23 0.001865 0.001828 0.001902
2027-08-24 0.001855 0.001818 0.001892
2027-08-25 0.001869 0.001832 0.001907
2027-08-26 0.001869 0.001832 0.001907
2027-08-27 0.001878 0.001841 0.001916
2027-08-28 0.001890 0.001852 0.001928
2027-08-29 0.001891 0.001853 0.001929
2027-08-30 0.001896 0.001858 0.001934
2027-08-31 0.001896 0.001858 0.001933
2027 September
2027-09-01 0.001887 0.001850 0.001925
2027-09-02 0.001887 0.001849 0.001924
2027-09-03 0.001890 0.001853 0.001928
2027-09-04 0.001907 0.001869 0.001945
2027-09-05 0.001903 0.001865 0.001941
2027-09-06 0.001896 0.001858 0.001934
2027-09-07 0.001898 0.001860 0.001935
2027-09-08 0.001903 0.001865 0.001941
2027-09-09 0.001902 0.001864 0.001940
2027-09-10 0.001906 0.001868 0.001944
2027-09-11 0.001914 0.001876 0.001953
2027-09-12 0.001918 0.001880 0.001957
2027-09-13 0.001930 0.001891 0.001969
2027-09-14 0.001919 0.001881 0.001958
2027-09-15 0.001911 0.001873 0.001949
2027-09-16 0.001928 0.001889 0.001966
2027-09-17 0.001930 0.001891 0.001969
2027-09-18 0.001923 0.001884 0.001961
2027-09-19 0.001915 0.001877 0.001954
2027-09-20 0.001914 0.001876 0.001952
2027-09-21 0.001909 0.001871 0.001948
2027-09-22 0.001905 0.001866 0.001943
2027-09-23 0.001901 0.001863 0.001939
2027-09-24 0.001917 0.001879 0.001955
2027-09-25 0.001921 0.001882 0.001959
2027-09-26 0.001914 0.001876 0.001953
2027-09-27 0.001912 0.001874 0.001951
2027-09-28 0.001918 0.001880 0.001956
2027-09-29 0.001910 0.001872 0.001949
2027-09-30 0.001909 0.001871 0.001947
2027 October
2027-10-01 0.001895 0.001857 0.001933
2027-10-02 0.001909 0.001871 0.001947
2027-10-03 0.001913 0.001875 0.001952
2027-10-04 0.001915 0.001877 0.001953
2027-10-05 0.001917 0.001879 0.001955
2027-10-06 0.001905 0.001867 0.001944
2027-10-07 0.001912 0.001873 0.001950
2027-10-08 0.001910 0.001872 0.001949
2027-10-09 0.001905 0.001866 0.001943
2027-10-10 0.001899 0.001861 0.001937
2027-10-11 0.001885 0.001847 0.001923
2027-10-12 0.001890 0.001852 0.001928
2027-10-13 0.001887 0.001849 0.001925
2027-10-14 0.001894 0.001856 0.001932
2027-10-15 0.001893 0.001855 0.001931
2027-10-16 0.001888 0.001851 0.001926
2027-10-17 0.001871 0.001833 0.001908
2027-10-18 0.001860 0.001823 0.001897
2027-10-19 0.001856 0.001819 0.001893
2027-10-20 0.001854 0.001817 0.001892
2027-10-21 0.001838 0.001802 0.001875
2027-10-22 0.001832 0.001795 0.001869
2027-10-23 0.001834 0.001798 0.001871
2027-10-24 0.001829 0.001792 0.001865
2027-10-25 0.001827 0.001791 0.001864
2027-10-26 0.001810 0.001774 0.001846
2027-10-27 0.001799 0.001763 0.001835
2027-10-28 0.001803 0.001767 0.001839
2027-10-29 0.001814 0.001777 0.001850
2027-10-30 0.001812 0.001776 0.001848
2027-10-31 0.001812 0.001776 0.001849
2027 November
2027-11-01 0.001817 0.001781 0.001853
2027-11-02 0.001819 0.001783 0.001855
2027-11-03 0.001813 0.001777 0.001850