Current ARS/JMD rate: â–¼ 0.1172 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.0740 | 0.0725 | 0.0755 |
2027-01-02 | 0.0741 | 0.0726 | 0.0756 |
2027-01-03 | 0.0742 | 0.0727 | 0.0757 |
2027-01-04 | 0.0742 | 0.0727 | 0.0756 |
2027-01-05 | 0.0736 | 0.0721 | 0.0751 |
2027-01-06 | 0.0738 | 0.0723 | 0.0753 |
2027-01-07 | 0.0736 | 0.0722 | 0.0751 |
2027-01-08 | 0.0737 | 0.0722 | 0.0752 |
2027-01-09 | 0.0733 | 0.0718 | 0.0748 |
2027-01-10 | 0.0731 | 0.0717 | 0.0746 |
2027-01-11 | 0.0731 | 0.0716 | 0.0745 |
2027-01-12 | 0.0729 | 0.0714 | 0.0743 |
2027-01-13 | 0.0731 | 0.0717 | 0.0746 |
2027-01-14 | 0.0727 | 0.0713 | 0.0742 |
2027-01-15 | 0.0728 | 0.0713 | 0.0743 |
2027-01-16 | 0.0724 | 0.0710 | 0.0739 |
2027-01-17 | 0.0723 | 0.0708 | 0.0737 |
2027-01-18 | 0.0727 | 0.0713 | 0.0742 |
2027-01-19 | 0.0721 | 0.0706 | 0.0735 |
2027-01-20 | 0.0726 | 0.0711 | 0.0741 |
2027-01-21 | 0.0721 | 0.0707 | 0.0736 |
2027-01-22 | 0.0715 | 0.0701 | 0.0730 |
2027-01-23 | 0.0717 | 0.0703 | 0.0731 |
2027-01-24 | 0.0711 | 0.0697 | 0.0726 |
2027-01-25 | 0.0711 | 0.0697 | 0.0725 |
2027-01-26 | 0.0704 | 0.0690 | 0.0718 |
2027-01-27 | 0.0707 | 0.0693 | 0.0721 |
2027-01-28 | 0.0705 | 0.0691 | 0.0719 |
2027-01-29 | 0.0707 | 0.0692 | 0.0721 |
2027-01-30 | 0.0700 | 0.0686 | 0.0714 |
2027-01-31 | 0.0699 | 0.0685 | 0.0713 |
2027 February | |||
2027-02-01 | 0.0705 | 0.0691 | 0.0719 |
2027-02-02 | 0.0699 | 0.0685 | 0.0713 |
2027-02-03 | 0.0697 | 0.0683 | 0.0711 |
2027-02-04 | 0.0691 | 0.0677 | 0.0705 |
2027-02-05 | 0.0688 | 0.0674 | 0.0702 |
2027-02-06 | 0.0692 | 0.0678 | 0.0706 |
2027-02-07 | 0.0693 | 0.0679 | 0.0707 |
2027-02-08 | 0.0687 | 0.0673 | 0.0700 |
2027-02-09 | 0.0688 | 0.0674 | 0.0702 |
2027-02-10 | 0.0683 | 0.0669 | 0.0697 |
2027-02-11 | 0.0689 | 0.0675 | 0.0703 |
2027-02-12 | 0.0689 | 0.0675 | 0.0703 |
2027-02-13 | 0.0682 | 0.0669 | 0.0696 |
2027-02-14 | 0.0683 | 0.0669 | 0.0696 |
2027-02-15 | 0.0676 | 0.0663 | 0.0690 |
2027-02-16 | 0.0682 | 0.0669 | 0.0696 |
2027-02-17 | 0.0687 | 0.0673 | 0.0701 |
2027-02-18 | 0.0682 | 0.0668 | 0.0695 |
2027-02-19 | 0.0688 | 0.0674 | 0.0701 |
2027-02-20 | 0.0681 | 0.0668 | 0.0695 |
2027-02-21 | 0.0675 | 0.0661 | 0.0688 |
2027-02-22 | 0.0672 | 0.0659 | 0.0686 |
2027-02-23 | 0.0669 | 0.0656 | 0.0682 |
2027-02-24 | 0.0672 | 0.0659 | 0.0686 |
2027-02-25 | 0.0676 | 0.0662 | 0.0689 |
2027-02-26 | 0.0669 | 0.0656 | 0.0683 |
2027-02-27 | 0.0675 | 0.0662 | 0.0689 |
2027-02-28 | 0.0669 | 0.0655 | 0.0682 |
2027 March | |||
2027-03-01 | 0.0668 | 0.0655 | 0.0681 |
2027-03-02 | 0.0662 | 0.0649 | 0.0675 |
2027-03-03 | 0.0662 | 0.0649 | 0.0675 |
2027-03-04 | 0.0667 | 0.0653 | 0.0680 |
2027-03-05 | 0.0662 | 0.0649 | 0.0675 |
2027-03-06 | 0.0658 | 0.0645 | 0.0672 |
2027-03-07 | 0.0664 | 0.0651 | 0.0677 |
2027-03-08 | 0.0668 | 0.0655 | 0.0682 |
2027-03-09 | 0.0666 | 0.0652 | 0.0679 |
2027-03-10 | 0.0664 | 0.0651 | 0.0677 |
2027-03-11 | 0.0659 | 0.0646 | 0.0672 |
2027-03-12 | 0.0656 | 0.0642 | 0.0669 |
2027-03-13 | 0.0651 | 0.0638 | 0.0664 |
2027-03-14 | 0.0652 | 0.0639 | 0.0666 |
2027-03-15 | 0.0646 | 0.0633 | 0.0659 |
2027-03-16 | 0.0650 | 0.0637 | 0.0663 |
2027-03-17 | 0.0651 | 0.0638 | 0.0664 |
2027-03-18 | 0.0651 | 0.0638 | 0.0664 |
2027-03-19 | 0.0645 | 0.0632 | 0.0658 |
2027-03-20 | 0.0642 | 0.0629 | 0.0655 |
2027-03-21 | 0.0640 | 0.0627 | 0.0652 |
2027-03-22 | 0.0642 | 0.0630 | 0.0655 |
2027-03-23 | 0.0647 | 0.0634 | 0.0660 |
2027-03-24 | 0.0642 | 0.0629 | 0.0654 |
2027-03-25 | 0.0643 | 0.0630 | 0.0656 |
2027-03-26 | 0.0641 | 0.0629 | 0.0654 |
2027-03-27 | 0.0642 | 0.0629 | 0.0654 |
2027-03-28 | 0.0636 | 0.0623 | 0.0648 |
2027-03-29 | 0.0630 | 0.0617 | 0.0642 |
2027-03-30 | 0.0632 | 0.0620 | 0.0645 |
2027-03-31 | 0.0629 | 0.0616 | 0.0642 |
2027 April | |||
2027-04-01 | 0.0634 | 0.0622 | 0.0647 |
2027-04-02 | 0.0628 | 0.0616 | 0.0641 |
2027-04-03 | 0.0634 | 0.0621 | 0.0647 |
2027-04-04 | 0.0628 | 0.0615 | 0.0641 |
2027-04-05 | 0.0633 | 0.0621 | 0.0646 |
2027-04-06 | 0.0630 | 0.0618 | 0.0643 |
2027-04-07 | 0.0626 | 0.0614 | 0.0639 |
2027-04-08 | 0.0629 | 0.0616 | 0.0641 |
2027-04-09 | 0.0624 | 0.0612 | 0.0637 |
2027-04-10 | 0.0618 | 0.0606 | 0.0631 |
2027-04-11 | 0.0615 | 0.0603 | 0.0627 |
2027-04-12 | 0.0618 | 0.0606 | 0.0631 |
2027-04-13 | 0.0618 | 0.0606 | 0.0630 |
2027-04-14 | 0.0620 | 0.0608 | 0.0633 |
2027-04-15 | 0.0615 | 0.0602 | 0.0627 |
2027-04-16 | 0.0609 | 0.0597 | 0.0621 |
2027-04-17 | 0.0606 | 0.0594 | 0.0619 |
2027-04-18 | 0.0608 | 0.0596 | 0.0620 |
2027-04-19 | 0.0608 | 0.0596 | 0.0620 |
2027-04-20 | 0.0606 | 0.0594 | 0.0618 |
2027-04-21 | 0.0602 | 0.0590 | 0.0614 |
2027-04-22 | 0.0599 | 0.0587 | 0.0611 |
2027-04-23 | 0.0604 | 0.0592 | 0.0616 |
2027-04-24 | 0.0599 | 0.0587 | 0.0611 |
2027-04-25 | 0.0593 | 0.0581 | 0.0605 |
2027-04-26 | 0.0596 | 0.0584 | 0.0607 |
2027-04-27 | 0.0594 | 0.0582 | 0.0606 |
2027-04-28 | 0.0596 | 0.0584 | 0.0607 |
2027-04-29 | 0.0590 | 0.0578 | 0.0602 |
2027-04-30 | 0.0589 | 0.0577 | 0.0600 |
2027 May | |||
2027-05-01 | 0.0584 | 0.0572 | 0.0595 |
2027-05-02 | 0.0587 | 0.0575 | 0.0598 |
2027-05-03 | 0.0582 | 0.0571 | 0.0594 |
2027-05-04 | 0.0583 | 0.0571 | 0.0595 |
2027-05-05 | 0.0579 | 0.0568 | 0.0591 |
2027-05-06 | 0.0581 | 0.0570 | 0.0593 |
2027-05-07 | 0.0576 | 0.0564 | 0.0587 |
2027-05-08 | 0.0575 | 0.0563 | 0.0586 |
2027-05-09 | 0.0570 | 0.0559 | 0.0581 |
2027-05-10 | 0.0566 | 0.0554 | 0.0577 |
2027-05-11 | 0.0566 | 0.0555 | 0.0578 |
2027-05-12 | 0.0571 | 0.0560 | 0.0583 |
2027-05-13 | 0.0566 | 0.0555 | 0.0577 |
2027-05-14 | 0.0569 | 0.0558 | 0.0581 |
2027-05-15 | 0.0571 | 0.0559 | 0.0582 |
2027-05-16 | 0.0571 | 0.0560 | 0.0583 |
2027-05-17 | 0.0567 | 0.0555 | 0.0578 |
2027-05-18 | 0.0567 | 0.0555 | 0.0578 |
2027-05-19 | 0.0568 | 0.0557 | 0.0579 |
2027-05-20 | 0.0567 | 0.0556 | 0.0579 |
2027-05-21 | 0.0567 | 0.0556 | 0.0578 |
2027-05-22 | 0.0565 | 0.0554 | 0.0577 |
2027-05-23 | 0.0562 | 0.0551 | 0.0573 |
2027-05-24 | 0.0563 | 0.0551 | 0.0574 |
2027-05-25 | 0.0563 | 0.0552 | 0.0575 |
2027-05-26 | 0.0560 | 0.0549 | 0.0571 |
2027-05-27 | 0.0562 | 0.0551 | 0.0573 |
2027-05-28 | 0.0560 | 0.0549 | 0.0572 |
2027-05-29 | 0.0559 | 0.0548 | 0.0570 |
2027-05-30 | 0.0555 | 0.0544 | 0.0566 |
2027-05-31 | 0.0550 | 0.0539 | 0.0561 |
2027 June | |||
2027-06-01 | 0.0555 | 0.0544 | 0.0566 |
2027-06-02 | 0.0558 | 0.0547 | 0.0569 |
2027-06-03 | 0.0553 | 0.0542 | 0.0564 |
2027-06-04 | 0.0551 | 0.0540 | 0.0562 |
2027-06-05 | 0.0552 | 0.0541 | 0.0563 |
2027-06-06 | 0.0551 | 0.0540 | 0.0562 |
2027-06-07 | 0.0550 | 0.0539 | 0.0561 |
2027-06-08 | 0.0545 | 0.0534 | 0.0556 |
2027-06-09 | 0.0547 | 0.0536 | 0.0558 |
2027-06-10 | 0.0547 | 0.0536 | 0.0558 |
2027-06-11 | 0.0548 | 0.0537 | 0.0559 |
2027-06-12 | 0.0545 | 0.0535 | 0.0556 |
2027-06-13 | 0.0544 | 0.0534 | 0.0555 |
2027-06-14 | 0.0544 | 0.0533 | 0.0554 |
2027-06-15 | 0.0539 | 0.0528 | 0.0550 |
2027-06-16 | 0.0538 | 0.0527 | 0.0549 |
2027-06-17 | 0.0538 | 0.0527 | 0.0548 |
2027-06-18 | 0.0533 | 0.0522 | 0.0543 |
2027-06-19 | 0.0533 | 0.0523 | 0.0544 |
2027-06-20 | 0.0530 | 0.0519 | 0.0541 |
2027-06-21 | 0.0532 | 0.0522 | 0.0543 |
2027-06-22 | 0.0527 | 0.0517 | 0.0538 |
2027-06-23 | 0.0524 | 0.0513 | 0.0534 |
2027-06-24 | 0.0528 | 0.0518 | 0.0539 |
2027-06-25 | 0.0523 | 0.0513 | 0.0534 |
2027-06-26 | 0.0521 | 0.0511 | 0.0532 |
2027-06-27 | 0.0523 | 0.0512 | 0.0533 |
2027-06-28 | 0.0519 | 0.0509 | 0.0530 |
2027-06-29 | 0.0515 | 0.0504 | 0.0525 |
2027-06-30 | 0.0514 | 0.0504 | 0.0524 |
2027 July | |||
2027-07-01 | 0.0511 | 0.0501 | 0.0521 |
2027-07-02 | 0.0511 | 0.0501 | 0.0521 |
2027-07-03 | 0.0506 | 0.0496 | 0.0517 |
2027-07-04 | 0.0504 | 0.0494 | 0.0515 |
2027-07-05 | 0.0504 | 0.0494 | 0.0514 |
2027-07-06 | 0.0503 | 0.0493 | 0.0514 |
2027-07-07 | 0.0505 | 0.0495 | 0.0515 |
2027-07-08 | 0.0500 | 0.0490 | 0.0510 |
2027-07-09 | 0.0499 | 0.0489 | 0.0509 |
2027-07-10 | 0.0499 | 0.0489 | 0.0509 |
2027-07-11 | 0.0498 | 0.0488 | 0.0508 |
2027-07-12 | 0.0494 | 0.0484 | 0.0503 |
2027-07-13 | 0.0495 | 0.0485 | 0.0505 |
2027-07-14 | 0.0497 | 0.0487 | 0.0507 |
2027-07-15 | 0.0495 | 0.0485 | 0.0504 |
2027-07-16 | 0.0495 | 0.0485 | 0.0505 |
2027-07-17 | 0.0496 | 0.0486 | 0.0506 |
2027-07-18 | 0.0492 | 0.0482 | 0.0502 |
2027-07-19 | 0.0490 | 0.0480 | 0.0500 |
2027-07-20 | 0.0489 | 0.0479 | 0.0499 |
2027-07-21 | 0.0489 | 0.0479 | 0.0499 |
2027-07-22 | 0.0491 | 0.0481 | 0.0501 |
2027-07-23 | 0.0487 | 0.0477 | 0.0497 |
2027-07-24 | 0.0484 | 0.0474 | 0.0493 |
2027-07-25 | 0.0483 | 0.0473 | 0.0492 |
2027-07-26 | 0.0483 | 0.0474 | 0.0493 |
2027-07-27 | 0.0481 | 0.0471 | 0.0491 |
2027-07-28 | 0.0477 | 0.0467 | 0.0486 |
2027-07-29 | 0.0480 | 0.0470 | 0.0490 |
2027-07-30 | 0.0477 | 0.0468 | 0.0487 |
2027-07-31 | 0.0476 | 0.0466 | 0.0485 |
2027 August | |||
2027-08-01 | 0.0475 | 0.0466 | 0.0485 |
2027-08-02 | 0.0474 | 0.0464 | 0.0483 |
2027-08-03 | 0.0469 | 0.0460 | 0.0479 |
2027-08-04 | 0.0468 | 0.0459 | 0.0478 |
2027-08-05 | 0.0472 | 0.0462 | 0.0481 |
2027-08-06 | 0.0471 | 0.0462 | 0.0480 |
2027-08-07 | 0.0470 | 0.0460 | 0.0479 |
2027-08-08 | 0.0467 | 0.0458 | 0.0477 |
2027-08-09 | 0.0466 | 0.0456 | 0.0475 |
2027-08-10 | 0.0467 | 0.0458 | 0.0476 |
2027-08-11 | 0.0468 | 0.0458 | 0.0477 |
2027-08-12 | 0.0464 | 0.0455 | 0.0473 |
2027-08-13 | 0.0464 | 0.0455 | 0.0474 |
2027-08-14 | 0.0462 | 0.0453 | 0.0471 |
2027-08-15 | 0.0462 | 0.0453 | 0.0472 |
2027-08-16 | 0.0460 | 0.0451 | 0.0470 |
2027-08-17 | 0.0456 | 0.0447 | 0.0465 |
2027-08-18 | 0.0454 | 0.0445 | 0.0463 |
2027-08-19 | 0.0452 | 0.0443 | 0.0461 |
2027-08-20 | 0.0452 | 0.0443 | 0.0461 |
2027-08-21 | 0.0455 | 0.0446 | 0.0464 |
2027-08-22 | 0.0451 | 0.0442 | 0.0460 |
2027-08-23 | 0.0448 | 0.0439 | 0.0457 |
2027-08-24 | 0.0449 | 0.0440 | 0.0458 |
2027-08-25 | 0.0446 | 0.0437 | 0.0455 |
2027-08-26 | 0.0449 | 0.0440 | 0.0458 |
2027-08-27 | 0.0444 | 0.0436 | 0.0453 |
2027-08-28 | 0.0444 | 0.0436 | 0.0453 |
2027-08-29 | 0.0444 | 0.0435 | 0.0453 |
2027-08-30 | 0.0440 | 0.0431 | 0.0449 |
2027-08-31 | 0.0443 | 0.0434 | 0.0451 |
2027 September | |||
2027-09-01 | 0.0438 | 0.0430 | 0.0447 |
2027-09-02 | 0.0437 | 0.0428 | 0.0446 |
2027-09-03 | 0.0434 | 0.0426 | 0.0443 |
2027-09-04 | 0.0430 | 0.0422 | 0.0439 |
2027-09-05 | 0.0434 | 0.0425 | 0.0443 |
2027-09-06 | 0.0433 | 0.0424 | 0.0441 |
2027-09-07 | 0.0435 | 0.0426 | 0.0443 |
2027-09-08 | 0.0431 | 0.0422 | 0.0439 |
2027-09-09 | 0.0434 | 0.0426 | 0.0443 |
2027-09-10 | 0.0430 | 0.0422 | 0.0439 |
2027-09-11 | 0.0429 | 0.0420 | 0.0437 |
2027-09-12 | 0.0427 | 0.0418 | 0.0435 |
2027-09-13 | 0.0428 | 0.0419 | 0.0436 |
2027-09-14 | 0.0428 | 0.0420 | 0.0437 |
2027-09-15 | 0.0426 | 0.0417 | 0.0434 |
2027-09-16 | 0.0422 | 0.0414 | 0.0430 |
2027-09-17 | 0.0423 | 0.0414 | 0.0431 |
2027-09-18 | 0.0421 | 0.0413 | 0.0429 |
2027-09-19 | 0.0420 | 0.0412 | 0.0429 |
2027-09-20 | 0.0421 | 0.0413 | 0.0430 |
2027-09-21 | 0.0417 | 0.0409 | 0.0426 |
2027-09-22 | 0.0417 | 0.0409 | 0.0426 |
2027-09-23 | 0.0414 | 0.0405 | 0.0422 |
2027-09-24 | 0.0416 | 0.0408 | 0.0424 |
2027-09-25 | 0.0417 | 0.0408 | 0.0425 |
2027-09-26 | 0.0414 | 0.0405 | 0.0422 |
2027-09-27 | 0.0413 | 0.0405 | 0.0422 |
2027-09-28 | 0.0411 | 0.0403 | 0.0420 |
2027-09-29 | 0.0413 | 0.0405 | 0.0421 |
2027-09-30 | 0.0410 | 0.0402 | 0.0418 |
2027 October | |||
2027-10-01 | 0.0408 | 0.0400 | 0.0416 |
2027-10-02 | 0.0405 | 0.0397 | 0.0414 |
2027-10-03 | 0.0405 | 0.0396 | 0.0413 |
2027-10-04 | 0.0408 | 0.0400 | 0.0416 |
2027-10-05 | 0.0404 | 0.0396 | 0.0412 |
2027-10-06 | 0.0403 | 0.0395 | 0.0411 |
2027-10-07 | 0.0399 | 0.0391 | 0.0407 |
2027-10-08 | 0.0402 | 0.0394 | 0.0410 |
2027-10-09 | 0.0398 | 0.0390 | 0.0406 |
2027-10-10 | 0.0398 | 0.0390 | 0.0406 |
2027-10-11 | 0.0395 | 0.0387 | 0.0403 |
2027-10-12 | 0.0394 | 0.0386 | 0.0402 |
2027-10-13 | 0.0392 | 0.0384 | 0.0400 |
2027-10-14 | 0.0392 | 0.0385 | 0.0400 |
2027-10-15 | 0.0392 | 0.0384 | 0.0399 |
2027-10-16 | 0.0388 | 0.0380 | 0.0396 |
2027-10-17 | 0.0388 | 0.0380 | 0.0395 |
2027-10-18 | 0.0390 | 0.0382 | 0.0398 |
2027-10-19 | 0.0390 | 0.0382 | 0.0398 |
2027-10-20 | 0.0386 | 0.0379 | 0.0394 |
2027-10-21 | 0.0387 | 0.0379 | 0.0395 |
2027-10-22 | 0.0389 | 0.0381 | 0.0396 |
2027-10-23 | 0.0385 | 0.0378 | 0.0393 |
2027-10-24 | 0.0388 | 0.0380 | 0.0395 |
2027-10-25 | 0.0388 | 0.0380 | 0.0395 |
2027-10-26 | 0.0387 | 0.0379 | 0.0395 |
2027-10-27 | 0.0385 | 0.0377 | 0.0392 |
2027-10-28 | 0.0386 | 0.0378 | 0.0393 |
2027-10-29 | 0.0388 | 0.0381 | 0.0396 |
2027-10-30 | 0.0386 | 0.0378 | 0.0394 |
2027-10-31 | 0.0387 | 0.0379 | 0.0394 |
2027 November | |||
2027-11-01 | 0.0386 | 0.0379 | 0.0394 |
2027-11-02 | 0.0388 | 0.0380 | 0.0395 |
2027-11-03 | 0.0387 | 0.0379 | 0.0395 |
2027-11-04 | 0.0387 | 0.0379 | 0.0394 |
2027-11-05 | 0.0386 | 0.0378 | 0.0394 |
2027-11-06 | 0.0385 | 0.0377 | 0.0392 |
2027-11-07 | 0.0386 | 0.0379 | 0.0394 |
2027-11-08 | 0.0390 | 0.0382 | 0.0398 |
2027-11-09 | 0.0387 | 0.0379 | 0.0394 |
2027-11-10 | 0.0386 | 0.0378 | 0.0394 |
2027-11-11 | 0.0387 | 0.0379 | 0.0395 |
2027-11-12 | 0.0390 | 0.0382 | 0.0397 |
2027-11-13 | 0.0387 | 0.0379 | 0.0395 |
2027-11-14 | 0.0387 | 0.0379 | 0.0395 |
2027-11-15 | 0.0388 | 0.0380 | 0.0396 |
2027-11-16 | 0.0388 | 0.0380 | 0.0395 |
2027-11-17 | 0.0388 | 0.0380 | 0.0396 |
2027-11-18 | 0.0386 | 0.0378 | 0.0394 |
2027-11-19 | 0.0388 | 0.0380 | 0.0395 |
2027-11-20 | 0.0389 | 0.0382 | 0.0397 |
2027-11-21 | 0.0387 | 0.0379 | 0.0395 |
2027-11-22 | 0.0387 | 0.0379 | 0.0394 |
2027-11-23 | 0.0388 | 0.0380 | 0.0396 |
2027-11-24 | 0.0388 | 0.0380 | 0.0396 |
2027-11-25 | 0.0385 | 0.0378 | 0.0393 |
2027-11-26 | 0.0386 | 0.0378 | 0.0394 |
2027-11-27 | 0.0387 | 0.0379 | 0.0394 |
2027-11-28 | 0.0390 | 0.0382 | 0.0398 |
2027-11-29 | 0.0387 | 0.0379 | 0.0394 |
2027-11-30 | 0.0387 | 0.0379 | 0.0394 |
2027 December | |||
2027-12-01 | 0.0387 | 0.0379 | 0.0395 |
2027-12-02 | 0.0389 | 0.0381 | 0.0396 |
2027-12-03 | 0.0387 | 0.0379 | 0.0395 |
2027-12-04 | 0.0386 | 0.0378 | 0.0394 |
2027-12-05 | 0.0383 | 0.0375 | 0.0391 |
2027-12-06 | 0.0386 | 0.0379 | 0.0394 |
2027-12-07 | 0.0385 | 0.0378 | 0.0393 |
2027-12-08 | 0.0385 | 0.0377 | 0.0393 |
2027-12-09 | 0.0385 | 0.0377 | 0.0393 |
2027-12-10 | 0.0383 | 0.0376 | 0.0391 |
2027-12-11 | 0.0386 | 0.0378 | 0.0393 |
2027-12-12 | 0.0384 | 0.0376 | 0.0391 |
2027-12-13 | 0.0386 | 0.0378 | 0.0394 |
2027-12-14 | 0.0386 | 0.0378 | 0.0394 |
2027-12-15 | 0.0386 | 0.0378 | 0.0394 |
2027-12-16 | 0.0386 | 0.0379 | 0.0394 |
2027-12-17 | 0.0388 | 0.0380 | 0.0396 |
2027-12-18 | 0.0389 | 0.0381 | 0.0397 |
2027-12-19 | 0.0388 | 0.0380 | 0.0396 |
2027-12-20 | 0.0387 | 0.0379 | 0.0395 |
2027-12-21 | 0.0383 | 0.0376 | 0.0391 |
2027-12-22 | 0.0387 | 0.0379 | 0.0394 |
2027-12-23 | 0.0385 | 0.0378 | 0.0393 |
2027-12-24 | 0.0386 | 0.0378 | 0.0393 |
2027-12-25 | 0.0383 | 0.0376 | 0.0391 |
2027-12-26 | 0.0383 | 0.0375 | 0.0391 |
2027-12-27 | 0.0382 | 0.0375 | 0.0390 |
2027-12-28 | 0.0381 | 0.0374 | 0.0389 |
2027-12-29 | 0.0380 | 0.0372 | 0.0388 |
2027-12-30 | 0.0378 | 0.0370 | 0.0385 |
2027-12-31 | 0.0376 | 0.0368 | 0.0383 |