Current ARS/LSL rate: â–² 0.0127 (+0,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.006589 | 0.006457 | 0.006721 |
2027-01-02 | 0.006611 | 0.006479 | 0.006743 |
2027-01-03 | 0.006546 | 0.006415 | 0.006677 |
2027-01-04 | 0.006533 | 0.006402 | 0.006663 |
2027-01-05 | 0.006521 | 0.006391 | 0.006651 |
2027-01-06 | 0.006512 | 0.006382 | 0.006642 |
2027-01-07 | 0.006540 | 0.006409 | 0.006671 |
2027-01-08 | 0.006471 | 0.006341 | 0.006600 |
2027-01-09 | 0.006455 | 0.006326 | 0.006584 |
2027-01-10 | 0.006443 | 0.006314 | 0.006571 |
2027-01-11 | 0.006432 | 0.006304 | 0.006561 |
2027-01-12 | 0.006454 | 0.006325 | 0.006583 |
2027-01-13 | 0.006393 | 0.006265 | 0.006521 |
2027-01-14 | 0.006456 | 0.006326 | 0.006585 |
2027-01-15 | 0.006387 | 0.006259 | 0.006515 |
2027-01-16 | 0.006377 | 0.006249 | 0.006504 |
2027-01-17 | 0.006361 | 0.006234 | 0.006489 |
2027-01-18 | 0.006424 | 0.006295 | 0.006552 |
2027-01-19 | 0.006486 | 0.006357 | 0.006616 |
2027-01-20 | 0.006474 | 0.006344 | 0.006603 |
2027-01-21 | 0.006419 | 0.006291 | 0.006548 |
2027-01-22 | 0.006383 | 0.006255 | 0.006511 |
2027-01-23 | 0.006387 | 0.006259 | 0.006514 |
2027-01-24 | 0.006358 | 0.006231 | 0.006485 |
2027-01-25 | 0.006291 | 0.006165 | 0.006417 |
2027-01-26 | 0.006279 | 0.006153 | 0.006405 |
2027-01-27 | 0.006255 | 0.006130 | 0.006380 |
2027-01-28 | 0.006316 | 0.006190 | 0.006442 |
2027-01-29 | 0.006281 | 0.006155 | 0.006406 |
2027-01-30 | 0.006342 | 0.006215 | 0.006469 |
2027-01-31 | 0.006404 | 0.006276 | 0.006532 |
2027 February | |||
2027-02-01 | 0.006449 | 0.006320 | 0.006578 |
2027-02-02 | 0.006418 | 0.006289 | 0.006546 |
2027-02-03 | 0.006407 | 0.006279 | 0.006535 |
2027-02-04 | 0.006387 | 0.006259 | 0.006515 |
2027-02-05 | 0.006319 | 0.006193 | 0.006446 |
2027-02-06 | 0.006319 | 0.006193 | 0.006446 |
2027-02-07 | 0.006293 | 0.006167 | 0.006419 |
2027-02-08 | 0.006324 | 0.006198 | 0.006451 |
2027-02-09 | 0.006318 | 0.006192 | 0.006445 |
2027-02-10 | 0.006380 | 0.006252 | 0.006508 |
2027-02-11 | 0.006371 | 0.006243 | 0.006498 |
2027-02-12 | 0.006334 | 0.006207 | 0.006461 |
2027-02-13 | 0.006311 | 0.006185 | 0.006437 |
2027-02-14 | 0.006303 | 0.006177 | 0.006429 |
2027-02-15 | 0.006280 | 0.006155 | 0.006406 |
2027-02-16 | 0.006296 | 0.006170 | 0.006422 |
2027-02-17 | 0.006229 | 0.006104 | 0.006354 |
2027-02-18 | 0.006215 | 0.006090 | 0.006339 |
2027-02-19 | 0.006275 | 0.006150 | 0.006401 |
2027-02-20 | 0.006305 | 0.006179 | 0.006431 |
2027-02-21 | 0.006366 | 0.006239 | 0.006494 |
2027-02-22 | 0.006299 | 0.006173 | 0.006425 |
2027-02-23 | 0.006243 | 0.006118 | 0.006368 |
2027-02-24 | 0.006212 | 0.006088 | 0.006336 |
2027-02-25 | 0.006221 | 0.006096 | 0.006345 |
2027-02-26 | 0.006281 | 0.006155 | 0.006407 |
2027-02-27 | 0.006298 | 0.006172 | 0.006424 |
2027-02-28 | 0.006280 | 0.006155 | 0.006406 |
2027 March | |||
2027-03-01 | 0.006214 | 0.006090 | 0.006338 |
2027-03-02 | 0.006255 | 0.006130 | 0.006380 |
2027-03-03 | 0.006242 | 0.006117 | 0.006367 |
2027-03-04 | 0.006176 | 0.006052 | 0.006299 |
2027-03-05 | 0.006111 | 0.005988 | 0.006233 |
2027-03-06 | 0.006167 | 0.006044 | 0.006291 |
2027-03-07 | 0.006179 | 0.006055 | 0.006303 |
2027-03-08 | 0.006211 | 0.006087 | 0.006336 |
2027-03-09 | 0.006248 | 0.006123 | 0.006373 |
2027-03-10 | 0.006182 | 0.006058 | 0.006305 |
2027-03-11 | 0.006242 | 0.006117 | 0.006367 |
2027-03-12 | 0.006231 | 0.006106 | 0.006355 |
2027-03-13 | 0.006203 | 0.006079 | 0.006327 |
2027-03-14 | 0.006137 | 0.006014 | 0.006260 |
2027-03-15 | 0.006197 | 0.006073 | 0.006321 |
2027-03-16 | 0.006183 | 0.006059 | 0.006307 |
2027-03-17 | 0.006118 | 0.005995 | 0.006240 |
2027-03-18 | 0.006053 | 0.005932 | 0.006174 |
2027-03-19 | 0.006112 | 0.005990 | 0.006234 |
2027-03-20 | 0.006047 | 0.005927 | 0.006168 |
2027-03-21 | 0.006036 | 0.005915 | 0.006157 |
2027-03-22 | 0.005972 | 0.005853 | 0.006091 |
2027-03-23 | 0.005954 | 0.005835 | 0.006073 |
2027-03-24 | 0.006012 | 0.005892 | 0.006133 |
2027-03-25 | 0.005949 | 0.005830 | 0.006068 |
2027-03-26 | 0.005937 | 0.005818 | 0.006056 |
2027-03-27 | 0.005995 | 0.005875 | 0.006115 |
2027-03-28 | 0.005932 | 0.005813 | 0.006050 |
2027-03-29 | 0.005869 | 0.005752 | 0.005986 |
2027-03-30 | 0.005859 | 0.005742 | 0.005976 |
2027-03-31 | 0.005858 | 0.005740 | 0.005975 |
2027 April | |||
2027-04-01 | 0.005796 | 0.005680 | 0.005912 |
2027-04-02 | 0.005820 | 0.005703 | 0.005936 |
2027-04-03 | 0.005758 | 0.005643 | 0.005873 |
2027-04-04 | 0.005746 | 0.005631 | 0.005861 |
2027-04-05 | 0.005727 | 0.005612 | 0.005841 |
2027-04-06 | 0.005745 | 0.005630 | 0.005860 |
2027-04-07 | 0.005735 | 0.005620 | 0.005850 |
2027-04-08 | 0.005720 | 0.005605 | 0.005834 |
2027-04-09 | 0.005659 | 0.005546 | 0.005773 |
2027-04-10 | 0.005650 | 0.005537 | 0.005763 |
2027-04-11 | 0.005635 | 0.005522 | 0.005747 |
2027-04-12 | 0.005575 | 0.005464 | 0.005687 |
2027-04-13 | 0.005603 | 0.005490 | 0.005715 |
2027-04-14 | 0.005549 | 0.005438 | 0.005660 |
2027-04-15 | 0.005524 | 0.005414 | 0.005635 |
2027-04-16 | 0.005578 | 0.005467 | 0.005690 |
2027-04-17 | 0.005519 | 0.005409 | 0.005630 |
2027-04-18 | 0.005479 | 0.005369 | 0.005589 |
2027-04-19 | 0.005487 | 0.005377 | 0.005597 |
2027-04-20 | 0.005429 | 0.005320 | 0.005537 |
2027-04-21 | 0.005429 | 0.005320 | 0.005537 |
2027-04-22 | 0.005414 | 0.005305 | 0.005522 |
2027-04-23 | 0.005445 | 0.005336 | 0.005553 |
2027-04-24 | 0.005429 | 0.005320 | 0.005537 |
2027-04-25 | 0.005376 | 0.005269 | 0.005484 |
2027-04-26 | 0.005429 | 0.005320 | 0.005538 |
2027-04-27 | 0.005418 | 0.005310 | 0.005526 |
2027-04-28 | 0.005429 | 0.005320 | 0.005538 |
2027-04-29 | 0.005419 | 0.005311 | 0.005528 |
2027-04-30 | 0.005362 | 0.005255 | 0.005469 |
2027 May | |||
2027-05-01 | 0.005331 | 0.005225 | 0.005438 |
2027-05-02 | 0.005279 | 0.005173 | 0.005384 |
2027-05-03 | 0.005300 | 0.005194 | 0.005406 |
2027-05-04 | 0.005245 | 0.005140 | 0.005350 |
2027-05-05 | 0.005277 | 0.005172 | 0.005383 |
2027-05-06 | 0.005256 | 0.005151 | 0.005361 |
2027-05-07 | 0.005200 | 0.005096 | 0.005304 |
2027-05-08 | 0.005195 | 0.005092 | 0.005299 |
2027-05-09 | 0.005186 | 0.005082 | 0.005289 |
2027-05-10 | 0.005180 | 0.005076 | 0.005283 |
2027-05-11 | 0.005216 | 0.005112 | 0.005320 |
2027-05-12 | 0.005205 | 0.005101 | 0.005309 |
2027-05-13 | 0.005176 | 0.005072 | 0.005279 |
2027-05-14 | 0.005129 | 0.005026 | 0.005231 |
2027-05-15 | 0.005090 | 0.004988 | 0.005192 |
2027-05-16 | 0.005036 | 0.004936 | 0.005137 |
2027-05-17 | 0.005026 | 0.004925 | 0.005126 |
2027-05-18 | 0.005030 | 0.004929 | 0.005130 |
2027-05-19 | 0.005021 | 0.004921 | 0.005122 |
2027-05-20 | 0.005070 | 0.004969 | 0.005172 |
2027-05-21 | 0.005062 | 0.004961 | 0.005164 |
2027-05-22 | 0.005097 | 0.004995 | 0.005199 |
2027-05-23 | 0.005068 | 0.004967 | 0.005170 |
2027-05-24 | 0.005044 | 0.004943 | 0.005145 |
2027-05-25 | 0.005034 | 0.004934 | 0.005135 |
2027-05-26 | 0.005025 | 0.004925 | 0.005126 |
2027-05-27 | 0.005015 | 0.004915 | 0.005115 |
2027-05-28 | 0.004988 | 0.004888 | 0.005088 |
2027-05-29 | 0.004977 | 0.004877 | 0.005076 |
2027-05-30 | 0.004958 | 0.004859 | 0.005057 |
2027-05-31 | 0.004927 | 0.004828 | 0.005025 |
2027 June | |||
2027-06-01 | 0.004913 | 0.004815 | 0.005011 |
2027-06-02 | 0.004875 | 0.004778 | 0.004973 |
2027-06-03 | 0.004923 | 0.004824 | 0.005021 |
2027-06-04 | 0.004960 | 0.004861 | 0.005059 |
2027-06-05 | 0.004947 | 0.004848 | 0.005046 |
2027-06-06 | 0.004981 | 0.004881 | 0.005080 |
2027-06-07 | 0.004951 | 0.004852 | 0.005050 |
2027-06-08 | 0.004942 | 0.004843 | 0.005041 |
2027-06-09 | 0.004971 | 0.004872 | 0.005070 |
2027-06-10 | 0.004960 | 0.004860 | 0.005059 |
2027-06-11 | 0.004986 | 0.004886 | 0.005085 |
2027-06-12 | 0.004950 | 0.004851 | 0.005049 |
2027-06-13 | 0.004998 | 0.004898 | 0.005098 |
2027-06-14 | 0.004951 | 0.004852 | 0.005050 |
2027-06-15 | 0.004934 | 0.004835 | 0.005032 |
2027-06-16 | 0.004961 | 0.004862 | 0.005061 |
2027-06-17 | 0.004934 | 0.004835 | 0.005033 |
2027-06-18 | 0.004925 | 0.004827 | 0.005024 |
2027-06-19 | 0.004873 | 0.004776 | 0.004971 |
2027-06-20 | 0.004895 | 0.004798 | 0.004993 |
2027-06-21 | 0.004865 | 0.004768 | 0.004962 |
2027-06-22 | 0.004856 | 0.004758 | 0.004953 |
2027-06-23 | 0.004903 | 0.004805 | 0.005001 |
2027-06-24 | 0.004898 | 0.004800 | 0.004996 |
2027-06-25 | 0.004861 | 0.004763 | 0.004958 |
2027-06-26 | 0.004842 | 0.004745 | 0.004938 |
2027-06-27 | 0.004790 | 0.004694 | 0.004886 |
2027-06-28 | 0.004748 | 0.004653 | 0.004843 |
2027-06-29 | 0.004794 | 0.004699 | 0.004890 |
2027-06-30 | 0.004791 | 0.004695 | 0.004886 |
2027 July | |||
2027-07-01 | 0.004814 | 0.004718 | 0.004911 |
2027-07-02 | 0.004764 | 0.004668 | 0.004859 |
2027-07-03 | 0.004753 | 0.004658 | 0.004848 |
2027-07-04 | 0.004744 | 0.004649 | 0.004839 |
2027-07-05 | 0.004735 | 0.004640 | 0.004830 |
2027-07-06 | 0.004708 | 0.004614 | 0.004803 |
2027-07-07 | 0.004661 | 0.004568 | 0.004755 |
2027-07-08 | 0.004612 | 0.004520 | 0.004704 |
2027-07-09 | 0.004602 | 0.004510 | 0.004694 |
2027-07-10 | 0.004553 | 0.004462 | 0.004644 |
2027-07-11 | 0.004505 | 0.004415 | 0.004595 |
2027-07-12 | 0.004518 | 0.004427 | 0.004608 |
2027-07-13 | 0.004526 | 0.004435 | 0.004616 |
2027-07-14 | 0.004516 | 0.004426 | 0.004607 |
2027-07-15 | 0.004561 | 0.004469 | 0.004652 |
2027-07-16 | 0.004605 | 0.004513 | 0.004697 |
2027-07-17 | 0.004578 | 0.004486 | 0.004669 |
2027-07-18 | 0.004529 | 0.004439 | 0.004620 |
2027-07-19 | 0.004529 | 0.004439 | 0.004620 |
2027-07-20 | 0.004481 | 0.004392 | 0.004571 |
2027-07-21 | 0.004490 | 0.004400 | 0.004580 |
2027-07-22 | 0.004510 | 0.004420 | 0.004600 |
2027-07-23 | 0.004498 | 0.004409 | 0.004588 |
2027-07-24 | 0.004458 | 0.004369 | 0.004547 |
2027-07-25 | 0.004411 | 0.004323 | 0.004499 |
2027-07-26 | 0.004433 | 0.004345 | 0.004522 |
2027-07-27 | 0.004398 | 0.004310 | 0.004485 |
2027-07-28 | 0.004435 | 0.004347 | 0.004524 |
2027-07-29 | 0.004422 | 0.004333 | 0.004510 |
2027-07-30 | 0.004393 | 0.004305 | 0.004481 |
2027-07-31 | 0.004404 | 0.004316 | 0.004492 |
2027 August | |||
2027-08-01 | 0.004404 | 0.004316 | 0.004492 |
2027-08-02 | 0.004393 | 0.004305 | 0.004481 |
2027-08-03 | 0.004346 | 0.004260 | 0.004433 |
2027-08-04 | 0.004339 | 0.004252 | 0.004426 |
2027-08-05 | 0.004359 | 0.004272 | 0.004446 |
2027-08-06 | 0.004333 | 0.004246 | 0.004419 |
2027-08-07 | 0.004375 | 0.004287 | 0.004462 |
2027-08-08 | 0.004418 | 0.004329 | 0.004506 |
2027-08-09 | 0.004461 | 0.004372 | 0.004550 |
2027-08-10 | 0.004479 | 0.004390 | 0.004569 |
2027-08-11 | 0.004467 | 0.004378 | 0.004557 |
2027-08-12 | 0.004420 | 0.004332 | 0.004508 |
2027-08-13 | 0.004459 | 0.004370 | 0.004548 |
2027-08-14 | 0.004477 | 0.004388 | 0.004567 |
2027-08-15 | 0.004507 | 0.004417 | 0.004597 |
2027-08-16 | 0.004459 | 0.004370 | 0.004549 |
2027-08-17 | 0.004412 | 0.004324 | 0.004500 |
2027-08-18 | 0.004394 | 0.004307 | 0.004482 |
2027-08-19 | 0.004437 | 0.004349 | 0.004526 |
2027-08-20 | 0.004430 | 0.004341 | 0.004519 |
2027-08-21 | 0.004391 | 0.004303 | 0.004479 |
2027-08-22 | 0.004358 | 0.004270 | 0.004445 |
2027-08-23 | 0.004346 | 0.004259 | 0.004433 |
2027-08-24 | 0.004333 | 0.004246 | 0.004420 |
2027-08-25 | 0.004287 | 0.004202 | 0.004373 |
2027-08-26 | 0.004274 | 0.004188 | 0.004359 |
2027-08-27 | 0.004228 | 0.004144 | 0.004313 |
2027-08-28 | 0.004222 | 0.004138 | 0.004307 |
2027-08-29 | 0.004207 | 0.004123 | 0.004291 |
2027-08-30 | 0.004163 | 0.004080 | 0.004246 |
2027-08-31 | 0.004125 | 0.004043 | 0.004208 |
2027 September | |||
2027-09-01 | 0.004086 | 0.004004 | 0.004167 |
2027-09-02 | 0.004042 | 0.003962 | 0.004123 |
2027-09-03 | 0.004034 | 0.003953 | 0.004114 |
2027-09-04 | 0.004002 | 0.003922 | 0.004082 |
2027-09-05 | 0.003992 | 0.003912 | 0.004071 |
2027-09-06 | 0.004031 | 0.003950 | 0.004111 |
2027-09-07 | 0.003988 | 0.003908 | 0.004068 |
2027-09-08 | 0.003977 | 0.003897 | 0.004056 |
2027-09-09 | 0.003976 | 0.003896 | 0.004055 |
2027-09-10 | 0.004014 | 0.003934 | 0.004095 |
2027-09-11 | 0.004002 | 0.003922 | 0.004082 |
2027-09-12 | 0.003991 | 0.003911 | 0.004071 |
2027-09-13 | 0.004012 | 0.003932 | 0.004092 |
2027-09-14 | 0.004033 | 0.003952 | 0.004114 |
2027-09-15 | 0.003995 | 0.003915 | 0.004075 |
2027-09-16 | 0.003968 | 0.003889 | 0.004047 |
2027-09-17 | 0.003960 | 0.003881 | 0.004039 |
2027-09-18 | 0.003999 | 0.003919 | 0.004079 |
2027-09-19 | 0.003977 | 0.003897 | 0.004056 |
2027-09-20 | 0.003935 | 0.003856 | 0.004013 |
2027-09-21 | 0.003925 | 0.003846 | 0.004003 |
2027-09-22 | 0.003883 | 0.003806 | 0.003961 |
2027-09-23 | 0.003842 | 0.003765 | 0.003919 |
2027-09-24 | 0.003832 | 0.003755 | 0.003909 |
2027-09-25 | 0.003792 | 0.003716 | 0.003867 |
2027-09-26 | 0.003766 | 0.003690 | 0.003841 |
2027-09-27 | 0.003757 | 0.003682 | 0.003832 |
2027-09-28 | 0.003750 | 0.003675 | 0.003825 |
2027-09-29 | 0.003773 | 0.003698 | 0.003849 |
2027-09-30 | 0.003740 | 0.003665 | 0.003815 |
2027 October | |||
2027-10-01 | 0.003700 | 0.003626 | 0.003774 |
2027-10-02 | 0.003699 | 0.003625 | 0.003773 |
2027-10-03 | 0.003691 | 0.003618 | 0.003765 |
2027-10-04 | 0.003699 | 0.003625 | 0.003773 |
2027-10-05 | 0.003705 | 0.003631 | 0.003779 |
2027-10-06 | 0.003693 | 0.003619 | 0.003767 |
2027-10-07 | 0.003677 | 0.003603 | 0.003750 |
2027-10-08 | 0.003713 | 0.003639 | 0.003787 |
2027-10-09 | 0.003734 | 0.003659 | 0.003809 |
2027-10-10 | 0.003694 | 0.003620 | 0.003768 |
2027-10-11 | 0.003682 | 0.003609 | 0.003756 |
2027-10-12 | 0.003669 | 0.003595 | 0.003742 |
2027-10-13 | 0.003656 | 0.003583 | 0.003729 |
2027-10-14 | 0.003688 | 0.003614 | 0.003761 |
2027-10-15 | 0.003649 | 0.003576 | 0.003722 |
2027-10-16 | 0.003684 | 0.003611 | 0.003758 |
2027-10-17 | 0.003684 | 0.003611 | 0.003758 |
2027-10-18 | 0.003697 | 0.003623 | 0.003771 |
2027-10-19 | 0.003679 | 0.003605 | 0.003753 |
2027-10-20 | 0.003676 | 0.003602 | 0.003749 |
2027-10-21 | 0.003675 | 0.003601 | 0.003748 |
2027-10-22 | 0.003636 | 0.003563 | 0.003709 |
2027-10-23 | 0.003636 | 0.003563 | 0.003709 |
2027-10-24 | 0.003634 | 0.003561 | 0.003707 |
2027-10-25 | 0.003636 | 0.003563 | 0.003709 |
2027-10-26 | 0.003636 | 0.003563 | 0.003709 |
2027-10-27 | 0.003637 | 0.003565 | 0.003710 |
2027-10-28 | 0.003636 | 0.003563 | 0.003709 |
2027-10-29 | 0.003613 | 0.003541 | 0.003685 |
2027-10-30 | 0.003648 | 0.003575 | 0.003721 |
2027-10-31 | 0.003684 | 0.003610 | 0.003758 |
2027 November | |||
2027-11-01 | 0.003696 | 0.003622 | 0.003770 |
2027-11-02 | 0.003690 | 0.003616 | 0.003763 |
2027-11-03 | 0.003680 | 0.003607 | 0.003754 |
2027-11-04 | 0.003674 | 0.003601 | 0.003748 |
2027-11-05 | 0.003636 | 0.003563 | 0.003708 |
2027-11-06 | 0.003643 | 0.003570 | 0.003716 |
2027-11-07 | 0.003670 | 0.003597 | 0.003744 |
2027-11-08 | 0.003661 | 0.003587 | 0.003734 |
2027-11-09 | 0.003665 | 0.003592 | 0.003738 |
2027-11-10 | 0.003647 | 0.003574 | 0.003720 |
2027-11-11 | 0.003609 | 0.003537 | 0.003681 |
2027-11-12 | 0.003639 | 0.003567 | 0.003712 |
2027-11-13 | 0.003643 | 0.003570 | 0.003716 |
2027-11-14 | 0.003612 | 0.003540 | 0.003684 |
2027-11-15 | 0.003647 | 0.003574 | 0.003720 |
2027-11-16 | 0.003677 | 0.003603 | 0.003750 |
2027-11-17 | 0.003676 | 0.003602 | 0.003749 |
2027-11-18 | 0.003637 | 0.003564 | 0.003710 |
2027-11-19 | 0.003652 | 0.003579 | 0.003725 |
2027-11-20 | 0.003688 | 0.003614 | 0.003762 |
2027-11-21 | 0.003649 | 0.003576 | 0.003722 |
2027-11-22 | 0.003649 | 0.003576 | 0.003722 |
2027-11-23 | 0.003685 | 0.003611 | 0.003758 |
2027-11-24 | 0.003681 | 0.003607 | 0.003754 |
2027-11-25 | 0.003642 | 0.003569 | 0.003714 |
2027-11-26 | 0.003603 | 0.003531 | 0.003675 |
2027-11-27 | 0.003603 | 0.003531 | 0.003675 |
2027-11-28 | 0.003633 | 0.003560 | 0.003705 |
2027-11-29 | 0.003594 | 0.003522 | 0.003666 |
2027-11-30 | 0.003596 | 0.003524 | 0.003668 |
2027 December | |||
2027-12-01 | 0.003631 | 0.003558 | 0.003704 |
2027-12-02 | 0.003621 | 0.003549 | 0.003693 |
2027-12-03 | 0.003632 | 0.003560 | 0.003705 |
2027-12-04 | 0.003637 | 0.003565 | 0.003710 |
2027-12-05 | 0.003638 | 0.003565 | 0.003711 |
2027-12-06 | 0.003673 | 0.003600 | 0.003747 |
2027-12-07 | 0.003676 | 0.003602 | 0.003749 |
2027-12-08 | 0.003679 | 0.003605 | 0.003752 |
2027-12-09 | 0.003640 | 0.003567 | 0.003712 |
2027-12-10 | 0.003634 | 0.003561 | 0.003707 |
2027-12-11 | 0.003634 | 0.003561 | 0.003707 |
2027-12-12 | 0.003596 | 0.003524 | 0.003668 |
2027-12-13 | 0.003566 | 0.003495 | 0.003637 |
2027-12-14 | 0.003601 | 0.003529 | 0.003673 |
2027-12-15 | 0.003600 | 0.003528 | 0.003672 |
2027-12-16 | 0.003623 | 0.003551 | 0.003696 |
2027-12-17 | 0.003585 | 0.003513 | 0.003657 |
2027-12-18 | 0.003590 | 0.003518 | 0.003662 |
2027-12-19 | 0.003625 | 0.003553 | 0.003698 |
2027-12-20 | 0.003587 | 0.003515 | 0.003659 |
2027-12-21 | 0.003559 | 0.003488 | 0.003630 |
2027-12-22 | 0.003549 | 0.003478 | 0.003620 |
2027-12-23 | 0.003583 | 0.003512 | 0.003655 |
2027-12-24 | 0.003566 | 0.003494 | 0.003637 |
2027-12-25 | 0.003544 | 0.003473 | 0.003615 |
2027-12-26 | 0.003540 | 0.003469 | 0.003611 |
2027-12-27 | 0.003574 | 0.003503 | 0.003646 |
2027-12-28 | 0.003609 | 0.003537 | 0.003682 |
2027-12-29 | 0.003571 | 0.003500 | 0.003643 |
2027-12-30 | 0.003554 | 0.003483 | 0.003625 |
2027-12-31 | 0.003571 | 0.003499 | 0.003642 |