Current ARS/MOP rate: â–² 0.005982 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.000938 | 0.000919 | 0.000956 |
2030-01-02 | 0.000937 | 0.000918 | 0.000955 |
2030-01-03 | 0.000935 | 0.000916 | 0.000954 |
2030-01-04 | 0.000937 | 0.000918 | 0.000956 |
2030-01-05 | 0.000937 | 0.000918 | 0.000956 |
2030-01-06 | 0.000938 | 0.000919 | 0.000957 |
2030-01-07 | 0.000936 | 0.000917 | 0.000955 |
2030-01-08 | 0.000932 | 0.000913 | 0.000950 |
2030-01-09 | 0.000936 | 0.000917 | 0.000954 |
2030-01-10 | 0.000935 | 0.000917 | 0.000954 |
2030-01-11 | 0.000930 | 0.000911 | 0.000949 |
2030-01-12 | 0.000934 | 0.000915 | 0.000953 |
2030-01-13 | 0.000930 | 0.000911 | 0.000948 |
2030-01-14 | 0.000933 | 0.000914 | 0.000951 |
2030-01-15 | 0.000931 | 0.000912 | 0.000950 |
2030-01-16 | 0.000932 | 0.000913 | 0.000951 |
2030-01-17 | 0.000931 | 0.000913 | 0.000950 |
2030-01-18 | 0.000929 | 0.000910 | 0.000947 |
2030-01-19 | 0.000923 | 0.000904 | 0.000941 |
2030-01-20 | 0.000930 | 0.000912 | 0.000949 |
2030-01-21 | 0.000922 | 0.000903 | 0.000940 |
2030-01-22 | 0.000925 | 0.000907 | 0.000944 |
2030-01-23 | 0.000922 | 0.000903 | 0.000940 |
2030-01-24 | 0.000923 | 0.000905 | 0.000941 |
2030-01-25 | 0.000921 | 0.000903 | 0.000940 |
2030-01-26 | 0.000922 | 0.000903 | 0.000940 |
2030-01-27 | 0.000921 | 0.000902 | 0.000939 |
2030-01-28 | 0.000927 | 0.000908 | 0.000945 |
2030-01-29 | 0.000923 | 0.000905 | 0.000942 |
2030-01-30 | 0.000919 | 0.000901 | 0.000938 |
2030-01-31 | 0.000919 | 0.000901 | 0.000938 |
2030 February | |||
2030-02-01 | 0.000919 | 0.000901 | 0.000937 |
2030-02-02 | 0.000918 | 0.000900 | 0.000937 |
2030-02-03 | 0.000918 | 0.000899 | 0.000936 |
2030-02-04 | 0.000918 | 0.000900 | 0.000937 |
2030-02-05 | 0.000922 | 0.000903 | 0.000940 |
2030-02-06 | 0.000917 | 0.000899 | 0.000936 |
2030-02-07 | 0.000918 | 0.000900 | 0.000937 |
2030-02-08 | 0.000917 | 0.000898 | 0.000935 |
2030-02-09 | 0.000914 | 0.000895 | 0.000932 |
2030-02-10 | 0.000915 | 0.000897 | 0.000933 |
2030-02-11 | 0.000917 | 0.000898 | 0.000935 |
2030-02-12 | 0.000913 | 0.000895 | 0.000931 |
2030-02-13 | 0.000916 | 0.000898 | 0.000935 |
2030-02-14 | 0.000914 | 0.000896 | 0.000932 |
2030-02-15 | 0.000913 | 0.000895 | 0.000931 |
2030-02-16 | 0.000908 | 0.000890 | 0.000927 |
2030-02-17 | 0.000906 | 0.000887 | 0.000924 |
2030-02-18 | 0.000909 | 0.000891 | 0.000927 |
2030-02-19 | 0.000910 | 0.000892 | 0.000929 |
2030-02-20 | 0.000907 | 0.000889 | 0.000926 |
2030-02-21 | 0.000912 | 0.000894 | 0.000930 |
2030-02-22 | 0.000906 | 0.000888 | 0.000924 |
2030-02-23 | 0.000905 | 0.000887 | 0.000923 |
2030-02-24 | 0.000908 | 0.000889 | 0.000926 |
2030-02-25 | 0.000903 | 0.000885 | 0.000921 |
2030-02-26 | 0.000904 | 0.000885 | 0.000922 |
2030-02-27 | 0.000900 | 0.000882 | 0.000918 |
2030-02-28 | 0.000903 | 0.000885 | 0.000921 |
2030 March | |||
2030-03-01 | 0.000904 | 0.000886 | 0.000922 |
2030-03-02 | 0.000900 | 0.000882 | 0.000918 |
2030-03-03 | 0.000902 | 0.000884 | 0.000920 |
2030-03-04 | 0.000896 | 0.000878 | 0.000914 |
2030-03-05 | 0.000900 | 0.000882 | 0.000918 |
2030-03-06 | 0.000896 | 0.000878 | 0.000914 |
2030-03-07 | 0.000900 | 0.000882 | 0.000918 |
2030-03-08 | 0.000894 | 0.000876 | 0.000912 |
2030-03-09 | 0.000895 | 0.000877 | 0.000913 |
2030-03-10 | 0.000896 | 0.000878 | 0.000913 |
2030-03-11 | 0.000895 | 0.000877 | 0.000913 |
2030-03-12 | 0.000891 | 0.000873 | 0.000909 |
2030-03-13 | 0.000889 | 0.000871 | 0.000907 |
2030-03-14 | 0.000884 | 0.000866 | 0.000902 |
2030-03-15 | 0.000889 | 0.000871 | 0.000906 |
2030-03-16 | 0.000891 | 0.000873 | 0.000909 |
2030-03-17 | 0.000886 | 0.000868 | 0.000904 |
2030-03-18 | 0.000891 | 0.000873 | 0.000909 |
2030-03-19 | 0.000883 | 0.000866 | 0.000901 |
2030-03-20 | 0.000886 | 0.000868 | 0.000903 |
2030-03-21 | 0.000883 | 0.000865 | 0.000900 |
2030-03-22 | 0.000881 | 0.000863 | 0.000899 |
2030-03-23 | 0.000878 | 0.000861 | 0.000896 |
2030-03-24 | 0.000884 | 0.000866 | 0.000901 |
2030-03-25 | 0.000881 | 0.000863 | 0.000898 |
2030-03-26 | 0.000880 | 0.000863 | 0.000898 |
2030-03-27 | 0.000872 | 0.000855 | 0.000890 |
2030-03-28 | 0.000878 | 0.000860 | 0.000895 |
2030-03-29 | 0.000879 | 0.000861 | 0.000896 |
2030-03-30 | 0.000870 | 0.000853 | 0.000888 |
2030-03-31 | 0.000878 | 0.000860 | 0.000895 |
2030 April | |||
2030-04-01 | 0.000873 | 0.000856 | 0.000891 |
2030-04-02 | 0.000872 | 0.000854 | 0.000889 |
2030-04-03 | 0.000872 | 0.000854 | 0.000889 |
2030-04-04 | 0.000872 | 0.000855 | 0.000890 |
2030-04-05 | 0.000872 | 0.000854 | 0.000889 |
2030-04-06 | 0.000868 | 0.000850 | 0.000885 |
2030-04-07 | 0.000866 | 0.000849 | 0.000883 |
2030-04-08 | 0.000867 | 0.000849 | 0.000884 |
2030-04-09 | 0.000865 | 0.000848 | 0.000882 |
2030-04-10 | 0.000864 | 0.000847 | 0.000882 |
2030-04-11 | 0.000865 | 0.000848 | 0.000882 |
2030-04-12 | 0.000862 | 0.000844 | 0.000879 |
2030-04-13 | 0.000864 | 0.000847 | 0.000881 |
2030-04-14 | 0.000858 | 0.000841 | 0.000875 |
2030-04-15 | 0.000861 | 0.000844 | 0.000879 |
2030-04-16 | 0.000860 | 0.000843 | 0.000878 |
2030-04-17 | 0.000860 | 0.000843 | 0.000877 |
2030-04-18 | 0.000856 | 0.000839 | 0.000873 |
2030-04-19 | 0.000860 | 0.000843 | 0.000877 |
2030-04-20 | 0.000858 | 0.000841 | 0.000875 |
2030-04-21 | 0.000850 | 0.000833 | 0.000867 |
2030-04-22 | 0.000849 | 0.000832 | 0.000866 |
2030-04-23 | 0.000844 | 0.000827 | 0.000861 |
2030-04-24 | 0.000851 | 0.000834 | 0.000868 |
2030-04-25 | 0.000856 | 0.000839 | 0.000873 |
2030-04-26 | 0.000848 | 0.000831 | 0.000865 |
2030-04-27 | 0.000850 | 0.000833 | 0.000867 |
2030-04-28 | 0.000844 | 0.000828 | 0.000861 |
2030-04-29 | 0.000843 | 0.000826 | 0.000860 |
2030-04-30 | 0.000842 | 0.000825 | 0.000859 |
2030 May | |||
2030-05-01 | 0.000846 | 0.000829 | 0.000863 |
2030-05-02 | 0.000840 | 0.000823 | 0.000857 |
2030-05-03 | 0.000839 | 0.000822 | 0.000855 |
2030-05-04 | 0.000839 | 0.000822 | 0.000855 |
2030-05-05 | 0.000836 | 0.000819 | 0.000853 |
2030-05-06 | 0.000839 | 0.000822 | 0.000856 |
2030-05-07 | 0.000833 | 0.000816 | 0.000850 |
2030-05-08 | 0.000833 | 0.000816 | 0.000850 |
2030-05-09 | 0.000838 | 0.000821 | 0.000854 |
2030-05-10 | 0.000836 | 0.000820 | 0.000853 |
2030-05-11 | 0.000834 | 0.000817 | 0.000851 |
2030-05-12 | 0.000836 | 0.000819 | 0.000853 |
2030-05-13 | 0.000830 | 0.000813 | 0.000847 |
2030-05-14 | 0.000831 | 0.000815 | 0.000848 |
2030-05-15 | 0.000828 | 0.000811 | 0.000845 |
2030-05-16 | 0.000828 | 0.000811 | 0.000844 |
2030-05-17 | 0.000827 | 0.000811 | 0.000844 |
2030-05-18 | 0.000819 | 0.000803 | 0.000836 |
2030-05-19 | 0.000826 | 0.000810 | 0.000843 |
2030-05-20 | 0.000821 | 0.000804 | 0.000837 |
2030-05-21 | 0.000820 | 0.000804 | 0.000837 |
2030-05-22 | 0.000813 | 0.000797 | 0.000829 |
2030-05-23 | 0.000814 | 0.000798 | 0.000830 |
2030-05-24 | 0.000816 | 0.000800 | 0.000832 |
2030-05-25 | 0.000812 | 0.000796 | 0.000828 |
2030-05-26 | 0.000807 | 0.000791 | 0.000823 |
2030-05-27 | 0.000810 | 0.000794 | 0.000826 |
2030-05-28 | 0.000810 | 0.000794 | 0.000826 |
2030-05-29 | 0.000803 | 0.000787 | 0.000819 |
2030-05-30 | 0.000805 | 0.000789 | 0.000821 |
2030-05-31 | 0.000800 | 0.000784 | 0.000816 |
2030 June | |||
2030-06-01 | 0.000798 | 0.000782 | 0.000814 |
2030-06-02 | 0.000792 | 0.000776 | 0.000808 |
2030-06-03 | 0.000799 | 0.000783 | 0.000815 |
2030-06-04 | 0.000798 | 0.000782 | 0.000814 |
2030-06-05 | 0.000790 | 0.000774 | 0.000806 |
2030-06-06 | 0.000792 | 0.000776 | 0.000807 |
2030-06-07 | 0.000791 | 0.000775 | 0.000806 |
2030-06-08 | 0.000792 | 0.000776 | 0.000808 |
2030-06-09 | 0.000785 | 0.000769 | 0.000800 |
2030-06-10 | 0.000784 | 0.000768 | 0.000800 |
2030-06-11 | 0.000783 | 0.000767 | 0.000799 |
2030-06-12 | 0.000784 | 0.000768 | 0.000799 |
2030-06-13 | 0.000782 | 0.000766 | 0.000797 |
2030-06-14 | 0.000781 | 0.000766 | 0.000797 |
2030-06-15 | 0.000778 | 0.000763 | 0.000794 |
2030-06-16 | 0.000776 | 0.000760 | 0.000791 |
2030-06-17 | 0.000774 | 0.000759 | 0.000790 |
2030-06-18 | 0.000774 | 0.000759 | 0.000790 |
2030-06-19 | 0.000772 | 0.000756 | 0.000787 |
2030-06-20 | 0.000773 | 0.000758 | 0.000789 |
2030-06-21 | 0.000767 | 0.000752 | 0.000782 |
2030-06-22 | 0.000773 | 0.000758 | 0.000789 |
2030-06-23 | 0.000766 | 0.000751 | 0.000781 |
2030-06-24 | 0.000771 | 0.000755 | 0.000786 |
2030-06-25 | 0.000770 | 0.000754 | 0.000785 |
2030-06-26 | 0.000764 | 0.000748 | 0.000779 |
2030-06-27 | 0.000765 | 0.000749 | 0.000780 |
2030-06-28 | 0.000770 | 0.000755 | 0.000785 |
2030-06-29 | 0.000764 | 0.000749 | 0.000780 |
2030-06-30 | 0.000762 | 0.000747 | 0.000777 |
2030 July | |||
2030-07-01 | 0.000757 | 0.000742 | 0.000773 |
2030-07-02 | 0.000758 | 0.000743 | 0.000774 |
2030-07-03 | 0.000751 | 0.000736 | 0.000766 |
2030-07-04 | 0.000758 | 0.000743 | 0.000773 |
2030-07-05 | 0.000758 | 0.000743 | 0.000773 |
2030-07-06 | 0.000756 | 0.000741 | 0.000771 |
2030-07-07 | 0.000749 | 0.000734 | 0.000764 |
2030-07-08 | 0.000750 | 0.000735 | 0.000765 |
2030-07-09 | 0.000750 | 0.000735 | 0.000765 |
2030-07-10 | 0.000748 | 0.000733 | 0.000763 |
2030-07-11 | 0.000750 | 0.000735 | 0.000765 |
2030-07-12 | 0.000751 | 0.000736 | 0.000766 |
2030-07-13 | 0.000744 | 0.000729 | 0.000759 |
2030-07-14 | 0.000749 | 0.000734 | 0.000764 |
2030-07-15 | 0.000746 | 0.000731 | 0.000761 |
2030-07-16 | 0.000745 | 0.000731 | 0.000760 |
2030-07-17 | 0.000742 | 0.000728 | 0.000757 |
2030-07-18 | 0.000741 | 0.000727 | 0.000756 |
2030-07-19 | 0.000742 | 0.000728 | 0.000757 |
2030-07-20 | 0.000742 | 0.000727 | 0.000756 |
2030-07-21 | 0.000735 | 0.000720 | 0.000749 |
2030-07-22 | 0.000737 | 0.000722 | 0.000752 |
2030-07-23 | 0.000733 | 0.000718 | 0.000747 |
2030-07-24 | 0.000734 | 0.000719 | 0.000749 |
2030-07-25 | 0.000731 | 0.000716 | 0.000745 |
2030-07-26 | 0.000728 | 0.000714 | 0.000743 |
2030-07-27 | 0.000726 | 0.000712 | 0.000741 |
2030-07-28 | 0.000723 | 0.000709 | 0.000738 |
2030-07-29 | 0.000726 | 0.000712 | 0.000741 |
2030-07-30 | 0.000720 | 0.000706 | 0.000735 |
2030-07-31 | 0.000719 | 0.000705 | 0.000734 |
2030 August | |||
2030-08-01 | 0.000715 | 0.000700 | 0.000729 |
2030-08-02 | 0.000711 | 0.000697 | 0.000726 |
2030-08-03 | 0.000716 | 0.000702 | 0.000730 |
2030-08-04 | 0.000710 | 0.000696 | 0.000724 |
2030-08-05 | 0.000715 | 0.000701 | 0.000730 |
2030-08-06 | 0.000711 | 0.000696 | 0.000725 |
2030-08-07 | 0.000705 | 0.000691 | 0.000719 |
2030-08-08 | 0.000709 | 0.000695 | 0.000723 |
2030-08-09 | 0.000703 | 0.000689 | 0.000717 |
2030-08-10 | 0.000703 | 0.000689 | 0.000717 |
2030-08-11 | 0.000697 | 0.000683 | 0.000711 |
2030-08-12 | 0.000701 | 0.000687 | 0.000715 |
2030-08-13 | 0.000698 | 0.000684 | 0.000712 |
2030-08-14 | 0.000700 | 0.000686 | 0.000714 |
2030-08-15 | 0.000694 | 0.000680 | 0.000708 |
2030-08-16 | 0.000694 | 0.000680 | 0.000708 |
2030-08-17 | 0.000700 | 0.000686 | 0.000714 |
2030-08-18 | 0.000694 | 0.000680 | 0.000708 |
2030-08-19 | 0.000694 | 0.000680 | 0.000708 |
2030-08-20 | 0.000687 | 0.000674 | 0.000701 |
2030-08-21 | 0.000684 | 0.000671 | 0.000698 |
2030-08-22 | 0.000688 | 0.000674 | 0.000702 |
2030-08-23 | 0.000690 | 0.000677 | 0.000704 |
2030-08-24 | 0.000684 | 0.000670 | 0.000698 |
2030-08-25 | 0.000684 | 0.000671 | 0.000698 |
2030-08-26 | 0.000680 | 0.000667 | 0.000694 |
2030-08-27 | 0.000685 | 0.000672 | 0.000699 |
2030-08-28 | 0.000686 | 0.000672 | 0.000700 |
2030-08-29 | 0.000679 | 0.000666 | 0.000693 |
2030-08-30 | 0.000682 | 0.000669 | 0.000696 |
2030-08-31 | 0.000676 | 0.000663 | 0.000690 |
2030 September | |||
2030-09-01 | 0.000678 | 0.000665 | 0.000692 |
2030-09-02 | 0.000681 | 0.000667 | 0.000694 |
2030-09-03 | 0.000675 | 0.000662 | 0.000689 |
2030-09-04 | 0.000681 | 0.000667 | 0.000695 |
2030-09-05 | 0.000675 | 0.000661 | 0.000688 |
2030-09-06 | 0.000669 | 0.000656 | 0.000683 |
2030-09-07 | 0.000675 | 0.000661 | 0.000688 |
2030-09-08 | 0.000669 | 0.000655 | 0.000682 |
2030-09-09 | 0.000673 | 0.000660 | 0.000686 |
2030-09-10 | 0.000676 | 0.000662 | 0.000690 |
2030-09-11 | 0.000670 | 0.000656 | 0.000683 |
2030-09-12 | 0.000675 | 0.000662 | 0.000689 |
2030-09-13 | 0.000669 | 0.000656 | 0.000683 |
2030-09-14 | 0.000669 | 0.000655 | 0.000682 |
2030-09-15 | 0.000662 | 0.000649 | 0.000676 |
2030-09-16 | 0.000662 | 0.000649 | 0.000676 |
2030-09-17 | 0.000666 | 0.000652 | 0.000679 |
2030-09-18 | 0.000661 | 0.000648 | 0.000675 |
2030-09-19 | 0.000657 | 0.000644 | 0.000671 |
2030-09-20 | 0.000662 | 0.000649 | 0.000676 |
2030-09-21 | 0.000667 | 0.000653 | 0.000680 |
2030-09-22 | 0.000661 | 0.000647 | 0.000674 |
2030-09-23 | 0.000658 | 0.000645 | 0.000672 |
2030-09-24 | 0.000655 | 0.000642 | 0.000668 |
2030-09-25 | 0.000652 | 0.000639 | 0.000666 |
2030-09-26 | 0.000648 | 0.000635 | 0.000661 |
2030-09-27 | 0.000650 | 0.000637 | 0.000663 |
2030-09-28 | 0.000644 | 0.000631 | 0.000657 |
2030-09-29 | 0.000646 | 0.000633 | 0.000659 |
2030-09-30 | 0.000648 | 0.000635 | 0.000661 |
2030 October | |||
2030-10-01 | 0.000648 | 0.000635 | 0.000661 |
2030-10-02 | 0.000642 | 0.000629 | 0.000655 |
2030-10-03 | 0.000641 | 0.000628 | 0.000653 |
2030-10-04 | 0.000638 | 0.000625 | 0.000651 |
2030-10-05 | 0.000639 | 0.000626 | 0.000652 |
2030-10-06 | 0.000644 | 0.000632 | 0.000657 |
2030-10-07 | 0.000638 | 0.000626 | 0.000651 |
2030-10-08 | 0.000638 | 0.000625 | 0.000651 |
2030-10-09 | 0.000637 | 0.000624 | 0.000650 |
2030-10-10 | 0.000637 | 0.000624 | 0.000650 |
2030-10-11 | 0.000631 | 0.000618 | 0.000644 |
2030-10-12 | 0.000625 | 0.000613 | 0.000638 |
2030-10-13 | 0.000630 | 0.000617 | 0.000643 |
2030-10-14 | 0.000627 | 0.000614 | 0.000639 |
2030-10-15 | 0.000631 | 0.000619 | 0.000644 |
2030-10-16 | 0.000626 | 0.000613 | 0.000638 |
2030-10-17 | 0.000631 | 0.000618 | 0.000644 |
2030-10-18 | 0.000625 | 0.000613 | 0.000638 |
2030-10-19 | 0.000629 | 0.000617 | 0.000642 |
2030-10-20 | 0.000626 | 0.000613 | 0.000638 |
2030-10-21 | 0.000621 | 0.000609 | 0.000634 |
2030-10-22 | 0.000624 | 0.000612 | 0.000637 |
2030-10-23 | 0.000618 | 0.000606 | 0.000631 |
2030-10-24 | 0.000613 | 0.000601 | 0.000625 |
2030-10-25 | 0.000609 | 0.000597 | 0.000621 |
2030-10-26 | 0.000612 | 0.000600 | 0.000624 |
2030-10-27 | 0.000612 | 0.000600 | 0.000625 |
2030-10-28 | 0.000618 | 0.000605 | 0.000630 |
2030-10-29 | 0.000612 | 0.000600 | 0.000624 |
2030-10-30 | 0.000606 | 0.000594 | 0.000618 |
2030-10-31 | 0.000603 | 0.000591 | 0.000615 |
2030 November | |||
2030-11-01 | 0.000605 | 0.000593 | 0.000617 |
2030-11-02 | 0.000604 | 0.000592 | 0.000616 |
2030-11-03 | 0.000603 | 0.000591 | 0.000615 |
2030-11-04 | 0.000600 | 0.000588 | 0.000612 |
2030-11-05 | 0.000596 | 0.000584 | 0.000608 |
2030-11-06 | 0.000601 | 0.000589 | 0.000613 |
2030-11-07 | 0.000595 | 0.000583 | 0.000607 |
2030-11-08 | 0.000590 | 0.000578 | 0.000601 |
2030-11-09 | 0.000593 | 0.000581 | 0.000605 |
2030-11-10 | 0.000592 | 0.000580 | 0.000604 |
2030-11-11 | 0.000594 | 0.000582 | 0.000606 |
2030-11-12 | 0.000589 | 0.000577 | 0.000601 |
2030-11-13 | 0.000589 | 0.000578 | 0.000601 |
2030-11-14 | 0.000586 | 0.000575 | 0.000598 |
2030-11-15 | 0.000588 | 0.000576 | 0.000599 |
2030-11-16 | 0.000587 | 0.000575 | 0.000598 |
2030-11-17 | 0.000587 | 0.000575 | 0.000599 |
2030-11-18 | 0.000583 | 0.000571 | 0.000595 |
2030-11-19 | 0.000582 | 0.000571 | 0.000594 |
2030-11-20 | 0.000578 | 0.000567 | 0.000590 |
2030-11-21 | 0.000578 | 0.000567 | 0.000590 |
2030-11-22 | 0.000577 | 0.000566 | 0.000589 |
2030-11-23 | 0.000574 | 0.000562 | 0.000585 |
2030-11-24 | 0.000575 | 0.000563 | 0.000586 |
2030-11-25 | 0.000578 | 0.000567 | 0.000590 |
2030-11-26 | 0.000573 | 0.000562 | 0.000584 |
2030-11-27 | 0.000576 | 0.000565 | 0.000588 |
2030-11-28 | 0.000579 | 0.000567 | 0.000590 |
2030-11-29 | 0.000577 | 0.000565 | 0.000588 |
2030-11-30 | 0.000572 | 0.000560 | 0.000583 |
2030 December | |||
2030-12-01 | 0.000576 | 0.000564 | 0.000587 |
2030-12-02 | 0.000573 | 0.000562 | 0.000585 |
2030-12-03 | 0.000575 | 0.000563 | 0.000586 |
2030-12-04 | 0.000573 | 0.000562 | 0.000585 |
2030-12-05 | 0.000571 | 0.000559 | 0.000582 |
2030-12-06 | 0.000567 | 0.000556 | 0.000579 |
2030-12-07 | 0.000568 | 0.000556 | 0.000579 |
2030-12-08 | 0.000565 | 0.000554 | 0.000577 |
2030-12-09 | 0.000563 | 0.000552 | 0.000574 |
2030-12-10 | 0.000565 | 0.000554 | 0.000577 |
2030-12-11 | 0.000564 | 0.000553 | 0.000575 |
2030-12-12 | 0.000563 | 0.000552 | 0.000574 |
2030-12-13 | 0.000559 | 0.000548 | 0.000570 |
2030-12-14 | 0.000554 | 0.000543 | 0.000565 |
2030-12-15 | 0.000559 | 0.000547 | 0.000570 |
2030-12-16 | 0.000559 | 0.000548 | 0.000570 |
2030-12-17 | 0.000554 | 0.000543 | 0.000565 |
2030-12-18 | 0.000550 | 0.000539 | 0.000561 |
2030-12-19 | 0.000551 | 0.000540 | 0.000562 |
2030-12-20 | 0.000551 | 0.000540 | 0.000562 |
2030-12-21 | 0.000550 | 0.000539 | 0.000561 |
2030-12-22 | 0.000545 | 0.000534 | 0.000556 |
2030-12-23 | 0.000548 | 0.000537 | 0.000559 |
2030-12-24 | 0.000546 | 0.000535 | 0.000557 |
2030-12-25 | 0.000547 | 0.000536 | 0.000558 |
2030-12-26 | 0.000545 | 0.000534 | 0.000556 |
2030-12-27 | 0.000543 | 0.000532 | 0.000554 |
2030-12-28 | 0.000543 | 0.000533 | 0.000554 |
2030-12-29 | 0.000539 | 0.000528 | 0.000550 |
2030-12-30 | 0.000538 | 0.000527 | 0.000548 |
2030-12-31 | 0.000537 | 0.000527 | 0.000548 |