Current ARS/NGN rate: â–¼ 1.1256 (-0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.6713 | 0.6578 | 0.6847 |
2027-01-02 | 0.6736 | 0.6602 | 0.6871 |
2027-01-03 | 0.6670 | 0.6536 | 0.6803 |
2027-01-04 | 0.6656 | 0.6523 | 0.6789 |
2027-01-05 | 0.6645 | 0.6512 | 0.6778 |
2027-01-06 | 0.6635 | 0.6503 | 0.6768 |
2027-01-07 | 0.6665 | 0.6532 | 0.6798 |
2027-01-08 | 0.6594 | 0.6462 | 0.6726 |
2027-01-09 | 0.6578 | 0.6446 | 0.6709 |
2027-01-10 | 0.6566 | 0.6434 | 0.6697 |
2027-01-11 | 0.6555 | 0.6424 | 0.6686 |
2027-01-12 | 0.6566 | 0.6435 | 0.6698 |
2027-01-13 | 0.6513 | 0.6382 | 0.6643 |
2027-01-14 | 0.6501 | 0.6371 | 0.6631 |
2027-01-15 | 0.6493 | 0.6363 | 0.6623 |
2027-01-16 | 0.6480 | 0.6350 | 0.6609 |
2027-01-17 | 0.6470 | 0.6341 | 0.6600 |
2027-01-18 | 0.6453 | 0.6324 | 0.6582 |
2027-01-19 | 0.6444 | 0.6315 | 0.6573 |
2027-01-20 | 0.6436 | 0.6307 | 0.6565 |
2027-01-21 | 0.6432 | 0.6304 | 0.6561 |
2027-01-22 | 0.6401 | 0.6273 | 0.6529 |
2027-01-23 | 0.6400 | 0.6272 | 0.6528 |
2027-01-24 | 0.6387 | 0.6259 | 0.6514 |
2027-01-25 | 0.6390 | 0.6262 | 0.6518 |
2027-01-26 | 0.6381 | 0.6253 | 0.6508 |
2027-01-27 | 0.6369 | 0.6242 | 0.6496 |
2027-01-28 | 0.6375 | 0.6248 | 0.6503 |
2027-01-29 | 0.6340 | 0.6213 | 0.6467 |
2027-01-30 | 0.6345 | 0.6218 | 0.6472 |
2027-01-31 | 0.6330 | 0.6203 | 0.6457 |
2027 February | |||
2027-02-01 | 0.6314 | 0.6188 | 0.6440 |
2027-02-02 | 0.6300 | 0.6174 | 0.6426 |
2027-02-03 | 0.6290 | 0.6165 | 0.6416 |
2027-02-04 | 0.6287 | 0.6161 | 0.6413 |
2027-02-05 | 0.6280 | 0.6154 | 0.6406 |
2027-02-06 | 0.6259 | 0.6133 | 0.6384 |
2027-02-07 | 0.6243 | 0.6119 | 0.6368 |
2027-02-08 | 0.6240 | 0.6115 | 0.6365 |
2027-02-09 | 0.6219 | 0.6095 | 0.6344 |
2027-02-10 | 0.6216 | 0.6092 | 0.6340 |
2027-02-11 | 0.6214 | 0.6090 | 0.6338 |
2027-02-12 | 0.6178 | 0.6055 | 0.6302 |
2027-02-13 | 0.6194 | 0.6071 | 0.6318 |
2027-02-14 | 0.6191 | 0.6068 | 0.6315 |
2027-02-15 | 0.6187 | 0.6063 | 0.6311 |
2027-02-16 | 0.6193 | 0.6069 | 0.6317 |
2027-02-17 | 0.6147 | 0.6024 | 0.6270 |
2027-02-18 | 0.6139 | 0.6016 | 0.6261 |
2027-02-19 | 0.6131 | 0.6008 | 0.6254 |
2027-02-20 | 0.6122 | 0.5999 | 0.6244 |
2027-02-21 | 0.6199 | 0.6075 | 0.6323 |
2027-02-22 | 0.6119 | 0.5996 | 0.6241 |
2027-02-23 | 0.6112 | 0.5990 | 0.6235 |
2027-02-24 | 0.6107 | 0.5985 | 0.6229 |
2027-02-25 | 0.6100 | 0.5978 | 0.6222 |
2027-02-26 | 0.6067 | 0.5946 | 0.6189 |
2027-02-27 | 0.6090 | 0.5968 | 0.6212 |
2027-02-28 | 0.6057 | 0.5936 | 0.6179 |
2027 March | |||
2027-03-01 | 0.6044 | 0.5923 | 0.6165 |
2027-03-02 | 0.6047 | 0.5926 | 0.6168 |
2027-03-03 | 0.6039 | 0.5918 | 0.6159 |
2027-03-04 | 0.6002 | 0.5882 | 0.6122 |
2027-03-05 | 0.5989 | 0.5869 | 0.6109 |
2027-03-06 | 0.5977 | 0.5857 | 0.6096 |
2027-03-07 | 0.5979 | 0.5860 | 0.6099 |
2027-03-08 | 0.5948 | 0.5830 | 0.6067 |
2027-03-09 | 0.5991 | 0.5871 | 0.6111 |
2027-03-10 | 0.5932 | 0.5813 | 0.6051 |
2027-03-11 | 0.5926 | 0.5807 | 0.6044 |
2027-03-12 | 0.5920 | 0.5802 | 0.6039 |
2027-03-13 | 0.5916 | 0.5798 | 0.6035 |
2027-03-14 | 0.5879 | 0.5761 | 0.5996 |
2027-03-15 | 0.5877 | 0.5759 | 0.5994 |
2027-03-16 | 0.5865 | 0.5748 | 0.5982 |
2027-03-17 | 0.5854 | 0.5737 | 0.5972 |
2027-03-18 | 0.5842 | 0.5725 | 0.5959 |
2027-03-19 | 0.5815 | 0.5699 | 0.5931 |
2027-03-20 | 0.5802 | 0.5686 | 0.5918 |
2027-03-21 | 0.5789 | 0.5673 | 0.5905 |
2027-03-22 | 0.5785 | 0.5670 | 0.5901 |
2027-03-23 | 0.5772 | 0.5657 | 0.5888 |
2027-03-24 | 0.5750 | 0.5635 | 0.5865 |
2027-03-25 | 0.5738 | 0.5624 | 0.5853 |
2027-03-26 | 0.5732 | 0.5617 | 0.5846 |
2027-03-27 | 0.5726 | 0.5611 | 0.5840 |
2027-03-28 | 0.5694 | 0.5580 | 0.5807 |
2027-03-29 | 0.5680 | 0.5566 | 0.5794 |
2027-03-30 | 0.5670 | 0.5557 | 0.5784 |
2027-03-31 | 0.5663 | 0.5550 | 0.5776 |
2027 April | |||
2027-04-01 | 0.5656 | 0.5543 | 0.5770 |
2027-04-02 | 0.5684 | 0.5571 | 0.5798 |
2027-04-03 | 0.5615 | 0.5503 | 0.5727 |
2027-04-04 | 0.5608 | 0.5496 | 0.5720 |
2027-04-05 | 0.5596 | 0.5484 | 0.5708 |
2027-04-06 | 0.5593 | 0.5481 | 0.5705 |
2027-04-07 | 0.5587 | 0.5475 | 0.5699 |
2027-04-08 | 0.5589 | 0.5477 | 0.5701 |
2027-04-09 | 0.5544 | 0.5434 | 0.5655 |
2027-04-10 | 0.5538 | 0.5427 | 0.5648 |
2027-04-11 | 0.5524 | 0.5414 | 0.5635 |
2027-04-12 | 0.5494 | 0.5384 | 0.5604 |
2027-04-13 | 0.5483 | 0.5373 | 0.5593 |
2027-04-14 | 0.5473 | 0.5363 | 0.5582 |
2027-04-15 | 0.5462 | 0.5353 | 0.5571 |
2027-04-16 | 0.5450 | 0.5341 | 0.5559 |
2027-04-17 | 0.5445 | 0.5336 | 0.5553 |
2027-04-18 | 0.5409 | 0.5301 | 0.5517 |
2027-04-19 | 0.5401 | 0.5293 | 0.5510 |
2027-04-20 | 0.5392 | 0.5284 | 0.5499 |
2027-04-21 | 0.5394 | 0.5286 | 0.5501 |
2027-04-22 | 0.5379 | 0.5271 | 0.5486 |
2027-04-23 | 0.5349 | 0.5242 | 0.5456 |
2027-04-24 | 0.5335 | 0.5229 | 0.5442 |
2027-04-25 | 0.5329 | 0.5222 | 0.5435 |
2027-04-26 | 0.5320 | 0.5214 | 0.5427 |
2027-04-27 | 0.5310 | 0.5204 | 0.5416 |
2027-04-28 | 0.5287 | 0.5181 | 0.5393 |
2027-04-29 | 0.5278 | 0.5172 | 0.5383 |
2027-04-30 | 0.5267 | 0.5162 | 0.5372 |
2027 May | |||
2027-05-01 | 0.5266 | 0.5161 | 0.5372 |
2027-05-02 | 0.5260 | 0.5155 | 0.5365 |
2027-05-03 | 0.5282 | 0.5176 | 0.5388 |
2027-05-04 | 0.5221 | 0.5117 | 0.5325 |
2027-05-05 | 0.5219 | 0.5115 | 0.5324 |
2027-05-06 | 0.5209 | 0.5105 | 0.5313 |
2027-05-07 | 0.5219 | 0.5114 | 0.5323 |
2027-05-08 | 0.5177 | 0.5073 | 0.5280 |
2027-05-09 | 0.5176 | 0.5072 | 0.5279 |
2027-05-10 | 0.5175 | 0.5071 | 0.5278 |
2027-05-11 | 0.5172 | 0.5068 | 0.5275 |
2027-05-12 | 0.5173 | 0.5069 | 0.5276 |
2027-05-13 | 0.5143 | 0.5041 | 0.5246 |
2027-05-14 | 0.5136 | 0.5033 | 0.5239 |
2027-05-15 | 0.5145 | 0.5042 | 0.5248 |
2027-05-16 | 0.5142 | 0.5039 | 0.5245 |
2027-05-17 | 0.5137 | 0.5034 | 0.5240 |
2027-05-18 | 0.5114 | 0.5011 | 0.5216 |
2027-05-19 | 0.5116 | 0.5014 | 0.5218 |
2027-05-20 | 0.5107 | 0.5005 | 0.5209 |
2027-05-21 | 0.5099 | 0.4997 | 0.5201 |
2027-05-22 | 0.5109 | 0.5007 | 0.5211 |
2027-05-23 | 0.5080 | 0.4979 | 0.5182 |
2027-05-24 | 0.5126 | 0.5024 | 0.5229 |
2027-05-25 | 0.5119 | 0.5016 | 0.5221 |
2027-05-26 | 0.5113 | 0.5010 | 0.5215 |
2027-05-27 | 0.5105 | 0.5003 | 0.5207 |
2027-05-28 | 0.5079 | 0.4978 | 0.5181 |
2027-05-29 | 0.5069 | 0.4968 | 0.5170 |
2027-05-30 | 0.5062 | 0.4961 | 0.5163 |
2027-05-31 | 0.5053 | 0.4952 | 0.5154 |
2027 June | |||
2027-06-01 | 0.5039 | 0.4939 | 0.5140 |
2027-06-02 | 0.5003 | 0.4903 | 0.5103 |
2027-06-03 | 0.5001 | 0.4901 | 0.5101 |
2027-06-04 | 0.4993 | 0.4893 | 0.5092 |
2027-06-05 | 0.4983 | 0.4884 | 0.5083 |
2027-06-06 | 0.4964 | 0.4865 | 0.5064 |
2027-06-07 | 0.4946 | 0.4847 | 0.5045 |
2027-06-08 | 0.4938 | 0.4839 | 0.5036 |
2027-06-09 | 0.4928 | 0.4829 | 0.5026 |
2027-06-10 | 0.4916 | 0.4818 | 0.5015 |
2027-06-11 | 0.4945 | 0.4846 | 0.5044 |
2027-06-12 | 0.4909 | 0.4811 | 0.5007 |
2027-06-13 | 0.4908 | 0.4810 | 0.5006 |
2027-06-14 | 0.4861 | 0.4764 | 0.4959 |
2027-06-15 | 0.4852 | 0.4755 | 0.4950 |
2027-06-16 | 0.4843 | 0.4746 | 0.4940 |
2027-06-17 | 0.4816 | 0.4720 | 0.4912 |
2027-06-18 | 0.4808 | 0.4711 | 0.4904 |
2027-06-19 | 0.4797 | 0.4701 | 0.4893 |
2027-06-20 | 0.4790 | 0.4695 | 0.4886 |
2027-06-21 | 0.4776 | 0.4681 | 0.4872 |
2027-06-22 | 0.4754 | 0.4659 | 0.4849 |
2027-06-23 | 0.4746 | 0.4651 | 0.4841 |
2027-06-24 | 0.4740 | 0.4645 | 0.4834 |
2027-06-25 | 0.4731 | 0.4637 | 0.4826 |
2027-06-26 | 0.4775 | 0.4679 | 0.4870 |
2027-06-27 | 0.4724 | 0.4630 | 0.4819 |
2027-06-28 | 0.4690 | 0.4597 | 0.4784 |
2027-06-29 | 0.4680 | 0.4586 | 0.4773 |
2027-06-30 | 0.4670 | 0.4576 | 0.4763 |
2027 July | |||
2027-07-01 | 0.4693 | 0.4599 | 0.4787 |
2027-07-02 | 0.4633 | 0.4541 | 0.4726 |
2027-07-03 | 0.4623 | 0.4531 | 0.4715 |
2027-07-04 | 0.4615 | 0.4522 | 0.4707 |
2027-07-05 | 0.4607 | 0.4514 | 0.4699 |
2027-07-06 | 0.4616 | 0.4523 | 0.4708 |
2027-07-07 | 0.4569 | 0.4477 | 0.4660 |
2027-07-08 | 0.4559 | 0.4468 | 0.4650 |
2027-07-09 | 0.4549 | 0.4458 | 0.4640 |
2027-07-10 | 0.4543 | 0.4452 | 0.4634 |
2027-07-11 | 0.4518 | 0.4428 | 0.4608 |
2027-07-12 | 0.4505 | 0.4415 | 0.4595 |
2027-07-13 | 0.4495 | 0.4405 | 0.4585 |
2027-07-14 | 0.4486 | 0.4397 | 0.4576 |
2027-07-15 | 0.4485 | 0.4395 | 0.4574 |
2027-07-16 | 0.4490 | 0.4401 | 0.4580 |
2027-07-17 | 0.4464 | 0.4374 | 0.4553 |
2027-07-18 | 0.4433 | 0.4344 | 0.4521 |
2027-07-19 | 0.4423 | 0.4334 | 0.4511 |
2027-07-20 | 0.4415 | 0.4326 | 0.4503 |
2027-07-21 | 0.4399 | 0.4311 | 0.4487 |
2027-07-22 | 0.4380 | 0.4292 | 0.4468 |
2027-07-23 | 0.4368 | 0.4281 | 0.4456 |
2027-07-24 | 0.4359 | 0.4272 | 0.4446 |
2027-07-25 | 0.4349 | 0.4262 | 0.4436 |
2027-07-26 | 0.4339 | 0.4253 | 0.4426 |
2027-07-27 | 0.4304 | 0.4218 | 0.4390 |
2027-07-28 | 0.4292 | 0.4206 | 0.4378 |
2027-07-29 | 0.4278 | 0.4193 | 0.4364 |
2027-07-30 | 0.4269 | 0.4184 | 0.4354 |
2027-07-31 | 0.4279 | 0.4194 | 0.4365 |
2027 August | |||
2027-08-01 | 0.4262 | 0.4177 | 0.4347 |
2027-08-02 | 0.4219 | 0.4135 | 0.4303 |
2027-08-03 | 0.4208 | 0.4124 | 0.4292 |
2027-08-04 | 0.4198 | 0.4114 | 0.4282 |
2027-08-05 | 0.4188 | 0.4105 | 0.4272 |
2027-08-06 | 0.4164 | 0.4081 | 0.4247 |
2027-08-07 | 0.4155 | 0.4072 | 0.4238 |
2027-08-08 | 0.4148 | 0.4065 | 0.4231 |
2027-08-09 | 0.4141 | 0.4058 | 0.4224 |
2027-08-10 | 0.4121 | 0.4039 | 0.4203 |
2027-08-11 | 0.4110 | 0.4028 | 0.4192 |
2027-08-12 | 0.4102 | 0.4020 | 0.4184 |
2027-08-13 | 0.4094 | 0.4012 | 0.4176 |
2027-08-14 | 0.4086 | 0.4005 | 0.4168 |
2027-08-15 | 0.4097 | 0.4015 | 0.4179 |
2027-08-16 | 0.4048 | 0.3967 | 0.4129 |
2027-08-17 | 0.4037 | 0.3957 | 0.4118 |
2027-08-18 | 0.4023 | 0.3943 | 0.4104 |
2027-08-19 | 0.4024 | 0.3943 | 0.4104 |
2027-08-20 | 0.4016 | 0.3936 | 0.4097 |
2027-08-21 | 0.3980 | 0.3901 | 0.4060 |
2027-08-22 | 0.3972 | 0.3893 | 0.4052 |
2027-08-23 | 0.3963 | 0.3884 | 0.4043 |
2027-08-24 | 0.3953 | 0.3874 | 0.4032 |
2027-08-25 | 0.3930 | 0.3851 | 0.4008 |
2027-08-26 | 0.3918 | 0.3840 | 0.3996 |
2027-08-27 | 0.3907 | 0.3829 | 0.3986 |
2027-08-28 | 0.3902 | 0.3824 | 0.3980 |
2027-08-29 | 0.3892 | 0.3814 | 0.3970 |
2027-08-30 | 0.3893 | 0.3815 | 0.3970 |
2027-08-31 | 0.3857 | 0.3780 | 0.3935 |
2027 September | |||
2027-09-01 | 0.3855 | 0.3778 | 0.3932 |
2027-09-02 | 0.3843 | 0.3766 | 0.3920 |
2027-09-03 | 0.3891 | 0.3813 | 0.3969 |
2027-09-04 | 0.3940 | 0.3861 | 0.4019 |
2027-09-05 | 0.3990 | 0.3910 | 0.4070 |
2027-09-06 | 0.4040 | 0.3960 | 0.4121 |
2027-09-07 | 0.4091 | 0.4010 | 0.4173 |
2027-09-08 | 0.4143 | 0.4060 | 0.4226 |
2027-09-09 | 0.4089 | 0.4008 | 0.4171 |
2027-09-10 | 0.4036 | 0.3956 | 0.4117 |
2027-09-11 | 0.4087 | 0.4006 | 0.4169 |
2027-09-12 | 0.4034 | 0.3954 | 0.4115 |
2027-09-13 | 0.4030 | 0.3949 | 0.4110 |
2027-09-14 | 0.4080 | 0.3999 | 0.4162 |
2027-09-15 | 0.4086 | 0.4004 | 0.4168 |
2027-09-16 | 0.4071 | 0.3990 | 0.4153 |
2027-09-17 | 0.4076 | 0.3995 | 0.4158 |
2027-09-18 | 0.4069 | 0.3988 | 0.4150 |
2027-09-19 | 0.4035 | 0.3954 | 0.4116 |
2027-09-20 | 0.4086 | 0.4004 | 0.4168 |
2027-09-21 | 0.4039 | 0.3958 | 0.4119 |
2027-09-22 | 0.4006 | 0.3926 | 0.4086 |
2027-09-23 | 0.4006 | 0.3925 | 0.4086 |
2027-09-24 | 0.3990 | 0.3910 | 0.4070 |
2027-09-25 | 0.3970 | 0.3891 | 0.4049 |
2027-09-26 | 0.4020 | 0.3939 | 0.4100 |
2027-09-27 | 0.3976 | 0.3897 | 0.4056 |
2027-09-28 | 0.4011 | 0.3930 | 0.4091 |
2027-09-29 | 0.4018 | 0.3937 | 0.4098 |
2027-09-30 | 0.3987 | 0.3907 | 0.4066 |
2027 October | |||
2027-10-01 | 0.3978 | 0.3898 | 0.4058 |
2027-10-02 | 0.3941 | 0.3863 | 0.4020 |
2027-10-03 | 0.3890 | 0.3813 | 0.3968 |
2027-10-04 | 0.3887 | 0.3809 | 0.3965 |
2027-10-05 | 0.3837 | 0.3760 | 0.3914 |
2027-10-06 | 0.3815 | 0.3739 | 0.3891 |
2027-10-07 | 0.3863 | 0.3786 | 0.3940 |
2027-10-08 | 0.3862 | 0.3785 | 0.3939 |
2027-10-09 | 0.3822 | 0.3745 | 0.3898 |
2027-10-10 | 0.3772 | 0.3697 | 0.3848 |
2027-10-11 | 0.3819 | 0.3743 | 0.3895 |
2027-10-12 | 0.3837 | 0.3760 | 0.3913 |
2027-10-13 | 0.3823 | 0.3747 | 0.3900 |
2027-10-14 | 0.3821 | 0.3745 | 0.3898 |
2027-10-15 | 0.3772 | 0.3696 | 0.3847 |
2027-10-16 | 0.3742 | 0.3668 | 0.3817 |
2027-10-17 | 0.3790 | 0.3714 | 0.3865 |
2027-10-18 | 0.3741 | 0.3666 | 0.3815 |
2027-10-19 | 0.3692 | 0.3618 | 0.3766 |
2027-10-20 | 0.3739 | 0.3664 | 0.3814 |
2027-10-21 | 0.3725 | 0.3650 | 0.3799 |
2027-10-22 | 0.3716 | 0.3641 | 0.3790 |
2027-10-23 | 0.3692 | 0.3618 | 0.3766 |
2027-10-24 | 0.3739 | 0.3664 | 0.3813 |
2027-10-25 | 0.3747 | 0.3672 | 0.3822 |
2027-10-26 | 0.3738 | 0.3663 | 0.3813 |
2027-10-27 | 0.3744 | 0.3669 | 0.3819 |
2027-10-28 | 0.3743 | 0.3668 | 0.3818 |
2027-10-29 | 0.3695 | 0.3621 | 0.3768 |
2027-10-30 | 0.3720 | 0.3646 | 0.3794 |
2027-10-31 | 0.3738 | 0.3663 | 0.3812 |
2027 November | |||
2027-11-01 | 0.3705 | 0.3631 | 0.3779 |
2027-11-02 | 0.3752 | 0.3677 | 0.3827 |
2027-11-03 | 0.3777 | 0.3701 | 0.3853 |
2027-11-04 | 0.3728 | 0.3654 | 0.3803 |
2027-11-05 | 0.3696 | 0.3622 | 0.3770 |
2027-11-06 | 0.3648 | 0.3575 | 0.3721 |
2027-11-07 | 0.3694 | 0.3620 | 0.3768 |
2027-11-08 | 0.3696 | 0.3622 | 0.3770 |
2027-11-09 | 0.3655 | 0.3582 | 0.3728 |
2027-11-10 | 0.3701 | 0.3627 | 0.3776 |
2027-11-11 | 0.3674 | 0.3601 | 0.3748 |
2027-11-12 | 0.3660 | 0.3587 | 0.3734 |
2027-11-13 | 0.3664 | 0.3591 | 0.3738 |
2027-11-14 | 0.3711 | 0.3636 | 0.3785 |
2027-11-15 | 0.3711 | 0.3636 | 0.3785 |
2027-11-16 | 0.3720 | 0.3646 | 0.3795 |
2027-11-17 | 0.3703 | 0.3629 | 0.3777 |
2027-11-18 | 0.3656 | 0.3582 | 0.3729 |
2027-11-19 | 0.3659 | 0.3585 | 0.3732 |
2027-11-20 | 0.3654 | 0.3581 | 0.3727 |
2027-11-21 | 0.3606 | 0.3534 | 0.3679 |
2027-11-22 | 0.3652 | 0.3579 | 0.3725 |
2027-11-23 | 0.3698 | 0.3624 | 0.3772 |
2027-11-24 | 0.3650 | 0.3577 | 0.3723 |
2027-11-25 | 0.3670 | 0.3597 | 0.3744 |
2027-11-26 | 0.3686 | 0.3612 | 0.3759 |
2027-11-27 | 0.3695 | 0.3621 | 0.3769 |
2027-11-28 | 0.3702 | 0.3628 | 0.3776 |
2027-11-29 | 0.3680 | 0.3606 | 0.3753 |
2027-11-30 | 0.3678 | 0.3604 | 0.3751 |
2027 December | |||
2027-12-01 | 0.3724 | 0.3650 | 0.3799 |
2027-12-02 | 0.3676 | 0.3602 | 0.3750 |
2027-12-03 | 0.3681 | 0.3607 | 0.3754 |
2027-12-04 | 0.3681 | 0.3607 | 0.3754 |
2027-12-05 | 0.3680 | 0.3607 | 0.3754 |
2027-12-06 | 0.3727 | 0.3652 | 0.3801 |
2027-12-07 | 0.3679 | 0.3605 | 0.3752 |
2027-12-08 | 0.3631 | 0.3558 | 0.3704 |
2027-12-09 | 0.3621 | 0.3548 | 0.3693 |
2027-12-10 | 0.3623 | 0.3551 | 0.3696 |
2027-12-11 | 0.3630 | 0.3557 | 0.3703 |
2027-12-12 | 0.3618 | 0.3546 | 0.3690 |
2027-12-13 | 0.3626 | 0.3554 | 0.3699 |
2027-12-14 | 0.3672 | 0.3599 | 0.3745 |
2027-12-15 | 0.3625 | 0.3552 | 0.3697 |
2027-12-16 | 0.3670 | 0.3597 | 0.3744 |
2027-12-17 | 0.3669 | 0.3596 | 0.3742 |
2027-12-18 | 0.3661 | 0.3588 | 0.3734 |
2027-12-19 | 0.3672 | 0.3598 | 0.3745 |
2027-12-20 | 0.3718 | 0.3644 | 0.3793 |
2027-12-21 | 0.3681 | 0.3607 | 0.3755 |
2027-12-22 | 0.3683 | 0.3609 | 0.3756 |
2027-12-23 | 0.3635 | 0.3562 | 0.3708 |
2027-12-24 | 0.3600 | 0.3528 | 0.3672 |
2027-12-25 | 0.3563 | 0.3492 | 0.3634 |
2027-12-26 | 0.3517 | 0.3447 | 0.3587 |
2027-12-27 | 0.3514 | 0.3443 | 0.3584 |
2027-12-28 | 0.3509 | 0.3439 | 0.3579 |
2027-12-29 | 0.3471 | 0.3401 | 0.3540 |
2027-12-30 | 0.3426 | 0.3357 | 0.3495 |
2027-12-31 | 0.3441 | 0.3373 | 0.3510 |