wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/STD rate: ▼ 15.4527 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.5662 | 5.4548 | 5.6775 |
2030-01-02 | 5.5443 | 5.4334 | 5.6552 |
2030-01-03 | 5.5364 | 5.4257 | 5.6471 |
2030-01-04 | 5.5254 | 5.4149 | 5.6359 |
2030-01-05 | 5.5205 | 5.4101 | 5.6309 |
2030-01-06 | 5.5154 | 5.4050 | 5.6257 |
2030-01-07 | 5.4791 | 5.3695 | 5.5887 |
2030-01-08 | 5.5125 | 5.4022 | 5.6227 |
2030-01-09 | 5.4875 | 5.3778 | 5.5973 |
2030-01-10 | 5.4771 | 5.3676 | 5.5867 |
2030-01-11 | 5.5015 | 5.3914 | 5.6115 |
2030-01-12 | 5.5208 | 5.4104 | 5.6312 |
2030-01-13 | 5.4993 | 5.3893 | 5.6093 |
2030-01-14 | 5.4967 | 5.3868 | 5.6066 |
2030-01-15 | 5.5127 | 5.4025 | 5.6230 |
2030-01-16 | 5.4840 | 5.3743 | 5.5936 |
2030-01-17 | 5.4877 | 5.3779 | 5.5974 |
2030-01-18 | 5.4864 | 5.3767 | 5.5962 |
2030-01-19 | 5.4922 | 5.3823 | 5.6020 |
2030-01-20 | 5.4845 | 5.3748 | 5.5942 |
2030-01-21 | 5.5108 | 5.4006 | 5.6210 |
2030-01-22 | 5.4799 | 5.3703 | 5.5895 |
2030-01-23 | 5.4774 | 5.3679 | 5.5870 |
2030-01-24 | 5.4748 | 5.3653 | 5.5842 |
2030-01-25 | 5.4704 | 5.3610 | 5.5798 |
2030-01-26 | 5.4634 | 5.3542 | 5.5727 |
2030-01-27 | 5.4634 | 5.3542 | 5.5727 |
2030-01-28 | 5.4780 | 5.3684 | 5.5875 |
2030-01-29 | 5.4615 | 5.3523 | 5.5708 |
2030-01-30 | 5.4620 | 5.3527 | 5.5712 |
2030-01-31 | 5.4620 | 5.3527 | 5.5712 |
2030 February | |||
2030-02-01 | 5.4619 | 5.3526 | 5.5711 |
2030-02-02 | 5.4554 | 5.3463 | 5.5645 |
2030-02-03 | 5.4554 | 5.3463 | 5.5645 |
2030-02-04 | 5.4548 | 5.3457 | 5.5639 |
2030-02-05 | 5.4529 | 5.3439 | 5.5620 |
2030-02-06 | 5.4517 | 5.3427 | 5.5607 |
2030-02-07 | 5.4503 | 5.3413 | 5.5593 |
2030-02-08 | 5.4479 | 5.3389 | 5.5568 |
2030-02-09 | 5.4688 | 5.3594 | 5.5782 |
2030-02-10 | 5.4607 | 5.3515 | 5.5699 |
2030-02-11 | 5.4417 | 5.3328 | 5.5505 |
2030-02-12 | 5.4414 | 5.3326 | 5.5502 |
2030-02-13 | 5.4389 | 5.3302 | 5.5477 |
2030-02-14 | 5.4352 | 5.3265 | 5.5439 |
2030-02-15 | 5.4357 | 5.3270 | 5.5445 |
2030-02-16 | 5.4688 | 5.3594 | 5.5782 |
2030-02-17 | 5.4688 | 5.3594 | 5.5782 |
2030-02-18 | 5.4329 | 5.3242 | 5.5416 |
2030-02-19 | 5.4491 | 5.3401 | 5.5581 |
2030-02-20 | 5.4383 | 5.3295 | 5.5471 |
2030-02-21 | 5.4351 | 5.3264 | 5.5438 |
2030-02-22 | 5.4352 | 5.3265 | 5.5439 |
2030-02-23 | 5.4683 | 5.3589 | 5.5776 |
2030-02-24 | 5.4683 | 5.3589 | 5.5776 |
2030-02-25 | 5.4405 | 5.3317 | 5.5493 |
2030-02-26 | 5.4048 | 5.2967 | 5.5129 |
2030-02-27 | 5.4062 | 5.2981 | 5.5143 |
2030-02-28 | 5.4062 | 5.2981 | 5.5144 |
2030 March | |||
2030-03-01 | 5.3985 | 5.2905 | 5.5065 |
2030-03-02 | 5.4065 | 5.2984 | 5.5146 |
2030-03-03 | 5.3710 | 5.2636 | 5.4784 |
2030-03-04 | 5.3655 | 5.2582 | 5.4729 |
2030-03-05 | 5.3982 | 5.2902 | 5.5062 |
2030-03-06 | 5.3954 | 5.2875 | 5.5033 |
2030-03-07 | 5.3695 | 5.2622 | 5.4769 |
2030-03-08 | 5.3928 | 5.2849 | 5.5006 |
2030-03-09 | 5.4041 | 5.2960 | 5.5121 |
2030-03-10 | 5.4041 | 5.2960 | 5.5121 |
2030-03-11 | 5.4095 | 5.3014 | 5.5177 |
2030-03-12 | 5.3740 | 5.2665 | 5.4815 |
2030-03-13 | 5.4067 | 5.2986 | 5.5149 |
2030-03-14 | 5.4397 | 5.3309 | 5.5485 |
2030-03-15 | 5.4039 | 5.2959 | 5.5120 |
2030-03-16 | 5.3684 | 5.2611 | 5.4758 |
2030-03-17 | 5.4011 | 5.2931 | 5.5092 |
2030-03-18 | 5.4011 | 5.2931 | 5.5092 |
2030-03-19 | 5.3657 | 5.2583 | 5.4730 |
2030-03-20 | 5.3494 | 5.2425 | 5.4564 |
2030-03-21 | 5.3820 | 5.2744 | 5.4897 |
2030-03-22 | 5.3570 | 5.2499 | 5.4641 |
2030-03-23 | 5.3374 | 5.2307 | 5.4442 |
2030-03-24 | 5.3338 | 5.2271 | 5.4405 |
2030-03-25 | 5.3338 | 5.2271 | 5.4405 |
2030-03-26 | 5.3495 | 5.2426 | 5.4565 |
2030-03-27 | 5.3144 | 5.2081 | 5.4207 |
2030-03-28 | 5.3457 | 5.2388 | 5.4526 |
2030-03-29 | 5.3783 | 5.2707 | 5.4858 |
2030-03-30 | 5.4110 | 5.3028 | 5.5192 |
2030-03-31 | 5.3755 | 5.2680 | 5.4830 |
2030 April | |||
2030-04-01 | 5.4082 | 5.3000 | 5.5164 |
2030-04-02 | 5.3727 | 5.2652 | 5.4801 |
2030-04-03 | 5.3662 | 5.2588 | 5.4735 |
2030-04-04 | 5.3924 | 5.2845 | 5.5002 |
2030-04-05 | 5.3613 | 5.2541 | 5.4685 |
2030-04-06 | 5.3307 | 5.2241 | 5.4373 |
2030-04-07 | 5.3135 | 5.2072 | 5.4198 |
2030-04-08 | 5.3135 | 5.2072 | 5.4198 |
2030-04-09 | 5.3211 | 5.2147 | 5.4275 |
2030-04-10 | 5.3284 | 5.2219 | 5.4350 |
2030-04-11 | 5.3074 | 5.2013 | 5.4136 |
2030-04-12 | 5.2958 | 5.1899 | 5.4017 |
2030-04-13 | 5.3280 | 5.2215 | 5.4346 |
2030-04-14 | 5.3369 | 5.2302 | 5.4436 |
2030-04-15 | 5.3369 | 5.2302 | 5.4436 |
2030-04-16 | 5.3551 | 5.2480 | 5.4622 |
2030-04-17 | 5.3200 | 5.2136 | 5.4264 |
2030-04-18 | 5.2850 | 5.1793 | 5.3907 |
2030-04-19 | 5.2680 | 5.1626 | 5.3734 |
2030-04-20 | 5.2334 | 5.1287 | 5.3381 |
2030-04-21 | 5.2351 | 5.1304 | 5.3398 |
2030-04-22 | 5.2351 | 5.1304 | 5.3398 |
2030-04-23 | 5.2490 | 5.1440 | 5.3540 |
2030-04-24 | 5.2478 | 5.1428 | 5.3527 |
2030-04-25 | 5.2323 | 5.1277 | 5.3370 |
2030-04-26 | 5.2281 | 5.1235 | 5.3326 |
2030-04-27 | 5.2180 | 5.1137 | 5.3224 |
2030-04-28 | 5.2092 | 5.1050 | 5.3134 |
2030-04-29 | 5.2409 | 5.1361 | 5.3457 |
2030-04-30 | 5.2065 | 5.1024 | 5.3106 |
2030 May | |||
2030-05-01 | 5.2202 | 5.1158 | 5.3246 |
2030-05-02 | 5.2093 | 5.1051 | 5.3135 |
2030-05-03 | 5.2347 | 5.1300 | 5.3394 |
2030-05-04 | 5.2236 | 5.1191 | 5.3281 |
2030-05-05 | 5.2463 | 5.1413 | 5.3512 |
2030-05-06 | 5.2463 | 5.1413 | 5.3512 |
2030-05-07 | 5.2352 | 5.1305 | 5.3399 |
2030-05-08 | 5.2334 | 5.1287 | 5.3381 |
2030-05-09 | 5.2653 | 5.1600 | 5.3706 |
2030-05-10 | 5.2973 | 5.1914 | 5.4033 |
2030-05-11 | 5.2626 | 5.1573 | 5.3678 |
2030-05-12 | 5.2626 | 5.1574 | 5.3679 |
2030-05-13 | 5.2626 | 5.1574 | 5.3679 |
2030-05-14 | 5.2486 | 5.1437 | 5.3536 |
2030-05-15 | 5.2312 | 5.1266 | 5.3358 |
2030-05-16 | 5.2201 | 5.1157 | 5.3245 |
2030-05-17 | 5.1858 | 5.0821 | 5.2895 |
2030-05-18 | 5.1924 | 5.0885 | 5.2962 |
2030-05-19 | 5.2124 | 5.1082 | 5.3167 |
2030-05-20 | 5.1962 | 5.0923 | 5.3001 |
2030-05-21 | 5.1936 | 5.0898 | 5.2975 |
2030-05-22 | 5.1595 | 5.0563 | 5.2627 |
2030-05-23 | 5.1256 | 5.0231 | 5.2282 |
2030-05-24 | 5.0920 | 4.9901 | 5.1938 |
2030-05-25 | 5.0826 | 4.9809 | 5.1842 |
2030-05-26 | 5.0829 | 4.9812 | 5.1846 |
2030-05-27 | 5.0511 | 4.9501 | 5.1521 |
2030-05-28 | 5.0793 | 4.9778 | 5.1809 |
2030-05-29 | 5.0460 | 4.9451 | 5.1469 |
2030-05-30 | 5.0761 | 4.9746 | 5.1776 |
2030-05-31 | 5.0711 | 4.9696 | 5.1725 |
2030 June | |||
2030-06-01 | 5.0509 | 4.9499 | 5.1520 |
2030-06-02 | 5.0509 | 4.9499 | 5.1520 |
2030-06-03 | 5.0645 | 4.9632 | 5.1658 |
2030-06-04 | 5.0312 | 4.9306 | 5.1318 |
2030-06-05 | 5.0618 | 4.9606 | 5.1631 |
2030-06-06 | 5.0560 | 4.9549 | 5.1571 |
2030-06-07 | 5.0228 | 4.9223 | 5.1233 |
2030-06-08 | 5.0162 | 4.9159 | 5.1165 |
2030-06-09 | 5.0162 | 4.9159 | 5.1165 |
2030-06-10 | 5.0149 | 4.9146 | 5.1152 |
2030-06-11 | 5.0197 | 4.9193 | 5.1201 |
2030-06-12 | 5.0503 | 4.9493 | 5.1513 |
2030-06-13 | 5.0382 | 4.9375 | 5.1390 |
2030-06-14 | 5.0052 | 4.9051 | 5.1053 |
2030-06-15 | 5.0138 | 4.9135 | 5.1141 |
2030-06-16 | 5.0138 | 4.9135 | 5.1141 |
2030-06-17 | 5.0164 | 4.9161 | 5.1168 |
2030-06-18 | 4.9835 | 4.8838 | 5.0832 |
2030-06-19 | 4.9933 | 4.8934 | 5.0932 |
2030-06-20 | 4.9605 | 4.8613 | 5.0597 |
2030-06-21 | 4.9279 | 4.8294 | 5.0265 |
2030-06-22 | 4.9579 | 4.8588 | 5.0571 |
2030-06-23 | 4.9439 | 4.8450 | 5.0428 |
2030-06-24 | 4.9529 | 4.8538 | 5.0519 |
2030-06-25 | 4.9320 | 4.8333 | 5.0306 |
2030-06-26 | 4.9620 | 4.8628 | 5.0612 |
2030-06-27 | 4.9910 | 4.8912 | 5.0909 |
2030-06-28 | 5.0106 | 4.9104 | 5.1108 |
2030-06-29 | 5.0411 | 4.9403 | 5.1419 |
2030-06-30 | 5.0080 | 4.9079 | 5.1082 |
2030 July | |||
2030-07-01 | 5.0182 | 4.9179 | 5.1186 |
2030-07-02 | 5.0207 | 4.9203 | 5.1211 |
2030-07-03 | 5.0377 | 4.9370 | 5.1385 |
2030-07-04 | 5.0493 | 4.9483 | 5.1503 |
2030-07-05 | 5.0800 | 4.9784 | 5.1816 |
2030-07-06 | 5.0838 | 4.9821 | 5.1855 |
2030-07-07 | 5.0838 | 4.9821 | 5.1855 |
2030-07-08 | 5.0889 | 4.9871 | 5.1907 |
2030-07-09 | 5.1027 | 5.0006 | 5.2047 |
2030-07-10 | 5.1076 | 5.0054 | 5.2097 |
2030-07-11 | 5.0740 | 4.9725 | 5.1755 |
2030-07-12 | 5.0407 | 4.9399 | 5.1415 |
2030-07-13 | 5.0302 | 4.9296 | 5.1308 |
2030-07-14 | 5.0302 | 4.9296 | 5.1308 |
2030-07-15 | 5.0221 | 4.9217 | 5.1225 |
2030-07-16 | 4.9891 | 4.8893 | 5.0889 |
2030-07-17 | 4.9997 | 4.8997 | 5.0997 |
2030-07-18 | 5.0182 | 4.9178 | 5.1186 |
2030-07-19 | 5.0487 | 4.9478 | 5.1497 |
2030-07-20 | 5.0161 | 4.9158 | 5.1164 |
2030-07-21 | 5.0467 | 4.9457 | 5.1476 |
2030-07-22 | 5.0558 | 4.9546 | 5.1569 |
2030-07-23 | 5.0226 | 4.9221 | 5.1230 |
2030-07-24 | 5.0531 | 4.9521 | 5.1542 |
2030-07-25 | 5.0469 | 4.9460 | 5.1478 |
2030-07-26 | 5.0420 | 4.9412 | 5.1429 |
2030-07-27 | 5.0373 | 4.9366 | 5.1381 |
2030-07-28 | 5.0373 | 4.9366 | 5.1381 |
2030-07-29 | 5.0500 | 4.9490 | 5.1510 |
2030-07-30 | 5.0169 | 4.9165 | 5.1172 |
2030-07-31 | 5.0417 | 4.9409 | 5.1425 |
2030 August | |||
2030-08-01 | 5.0134 | 4.9131 | 5.1136 |
2030-08-02 | 4.9827 | 4.8831 | 5.0824 |
2030-08-03 | 4.9500 | 4.8510 | 5.0490 |
2030-08-04 | 4.9500 | 4.8510 | 5.0490 |
2030-08-05 | 4.9485 | 4.8495 | 5.0475 |
2030-08-06 | 4.9160 | 4.8177 | 5.0143 |
2030-08-07 | 4.9044 | 4.8063 | 5.0025 |
2030-08-08 | 4.8903 | 4.7925 | 4.9881 |
2030-08-09 | 4.8891 | 4.7914 | 4.9869 |
2030-08-10 | 4.8872 | 4.7895 | 4.9850 |
2030-08-11 | 4.8825 | 4.7848 | 4.9801 |
2030-08-12 | 4.8755 | 4.7780 | 4.9731 |
2030-08-13 | 4.9052 | 4.8071 | 5.0033 |
2030-08-14 | 4.9351 | 4.8364 | 5.0338 |
2030-08-15 | 4.9652 | 4.8658 | 5.0645 |
2030-08-16 | 4.9652 | 4.8658 | 5.0645 |
2030-08-17 | 4.9597 | 4.8605 | 5.0589 |
2030-08-18 | 4.9432 | 4.8444 | 5.0421 |
2030-08-19 | 4.9406 | 4.8418 | 5.0394 |
2030-08-20 | 4.9330 | 4.8343 | 5.0316 |
2030-08-21 | 4.9129 | 4.8146 | 5.0111 |
2030-08-22 | 4.9357 | 4.8370 | 5.0344 |
2030-08-23 | 4.9204 | 4.8220 | 5.0188 |
2030-08-24 | 4.9179 | 4.8196 | 5.0163 |
2030-08-25 | 4.9178 | 4.8194 | 5.0162 |
2030-08-26 | 4.9242 | 4.8257 | 5.0227 |
2030-08-27 | 4.9242 | 4.8257 | 5.0227 |
2030-08-28 | 4.9108 | 4.8126 | 5.0090 |
2030-08-29 | 4.8878 | 4.7900 | 4.9855 |
2030-08-30 | 4.9020 | 4.8039 | 5.0000 |
2030-08-31 | 4.9020 | 4.8039 | 5.0000 |
2030 September | |||
2030-09-01 | 4.8753 | 4.7778 | 4.9728 |
2030-09-02 | 4.8654 | 4.7681 | 4.9627 |
2030-09-03 | 4.8529 | 4.7558 | 4.9499 |
2030-09-04 | 4.8436 | 4.7467 | 4.9405 |
2030-09-05 | 4.8292 | 4.7326 | 4.9258 |
2030-09-06 | 4.8214 | 4.7250 | 4.9179 |
2030-09-07 | 4.8033 | 4.7072 | 4.8993 |
2030-09-08 | 4.8010 | 4.7050 | 4.8970 |
2030-09-09 | 4.7695 | 4.6741 | 4.8649 |
2030-09-10 | 4.7382 | 4.6434 | 4.8329 |
2030-09-11 | 4.7478 | 4.6528 | 4.8428 |
2030-09-12 | 4.7337 | 4.6391 | 4.8284 |
2030-09-13 | 4.7318 | 4.6372 | 4.8264 |
2030-09-14 | 4.7132 | 4.6189 | 4.8075 |
2030-09-15 | 4.7065 | 4.6124 | 4.8006 |
2030-09-16 | 4.6972 | 4.6032 | 4.7911 |
2030-09-17 | 4.6930 | 4.5992 | 4.7869 |
2030-09-18 | 4.6886 | 4.5948 | 4.7824 |
2030-09-19 | 4.6578 | 4.5647 | 4.7510 |
2030-09-20 | 4.6862 | 4.5925 | 4.7799 |
2030-09-21 | 4.6649 | 4.5716 | 4.7582 |
2030-09-22 | 4.6561 | 4.5630 | 4.7492 |
2030-09-23 | 4.6768 | 4.5833 | 4.7703 |
2030-09-24 | 4.6933 | 4.5994 | 4.7871 |
2030-09-25 | 4.6750 | 4.5815 | 4.7685 |
2030-09-26 | 4.6727 | 4.5793 | 4.7662 |
2030-09-27 | 4.6864 | 4.5926 | 4.7801 |
2030-09-28 | 4.6619 | 4.5687 | 4.7552 |
2030-09-29 | 4.6651 | 4.5718 | 4.7584 |
2030-09-30 | 4.6640 | 4.5708 | 4.7573 |
2030 October | |||
2030-10-01 | 4.6689 | 4.5755 | 4.7623 |
2030-10-02 | 4.6624 | 4.5691 | 4.7556 |
2030-10-03 | 4.6848 | 4.5911 | 4.7785 |
2030-10-04 | 4.6585 | 4.5653 | 4.7517 |
2030-10-05 | 4.6564 | 4.5632 | 4.7495 |
2030-10-06 | 4.6541 | 4.5610 | 4.7472 |
2030-10-07 | 4.6504 | 4.5574 | 4.7434 |
2030-10-08 | 4.6445 | 4.5516 | 4.7374 |
2030-10-09 | 4.6445 | 4.5516 | 4.7374 |
2030-10-10 | 4.6568 | 4.5637 | 4.7500 |
2030-10-11 | 4.6429 | 4.5500 | 4.7357 |
2030-10-12 | 4.6432 | 4.5504 | 4.7361 |
2030-10-13 | 4.6432 | 4.5504 | 4.7361 |
2030-10-14 | 4.6431 | 4.5503 | 4.7360 |
2030-10-15 | 4.6376 | 4.5449 | 4.7304 |
2030-10-16 | 4.6376 | 4.5449 | 4.7304 |
2030-10-17 | 4.6371 | 4.5444 | 4.7298 |
2030-10-18 | 4.6356 | 4.5428 | 4.7283 |
2030-10-19 | 4.6345 | 4.5418 | 4.7272 |
2030-10-20 | 4.6333 | 4.5407 | 4.7260 |
2030-10-21 | 4.6313 | 4.5386 | 4.7239 |
2030-10-22 | 4.6490 | 4.5560 | 4.7420 |
2030-10-23 | 4.6422 | 4.5493 | 4.7350 |
2030-10-24 | 4.6260 | 4.5335 | 4.7185 |
2030-10-25 | 4.6258 | 4.5332 | 4.7183 |
2030-10-26 | 4.6237 | 4.5312 | 4.7161 |
2030-10-27 | 4.6204 | 4.5280 | 4.7129 |
2030-10-28 | 4.6209 | 4.5285 | 4.7134 |
2030-10-29 | 4.6490 | 4.5561 | 4.7420 |
2030-10-30 | 4.6490 | 4.5561 | 4.7420 |
2030-10-31 | 4.6185 | 4.5261 | 4.7109 |
2030 November | |||
2030-11-01 | 4.6323 | 4.5396 | 4.7249 |
2030-11-02 | 4.6231 | 4.5306 | 4.7156 |
2030-11-03 | 4.6204 | 4.5280 | 4.7128 |
2030-11-04 | 4.6204 | 4.5280 | 4.7129 |
2030-11-05 | 4.6486 | 4.5556 | 4.7415 |
2030-11-06 | 4.6486 | 4.5556 | 4.7415 |
2030-11-07 | 4.6250 | 4.5325 | 4.7175 |
2030-11-08 | 4.5946 | 4.5027 | 4.6865 |
2030-11-09 | 4.5958 | 4.5039 | 4.6877 |
2030-11-10 | 4.5959 | 4.5039 | 4.6878 |
2030-11-11 | 4.5893 | 4.4975 | 4.6811 |
2030-11-12 | 4.5961 | 4.5042 | 4.6880 |
2030-11-13 | 4.5659 | 4.4746 | 4.6572 |
2030-11-14 | 4.5613 | 4.4700 | 4.6525 |
2030-11-15 | 4.5890 | 4.4973 | 4.6808 |
2030-11-16 | 4.5867 | 4.4949 | 4.6784 |
2030-11-17 | 4.5647 | 4.4734 | 4.6560 |
2030-11-18 | 4.5844 | 4.4927 | 4.6761 |
2030-11-19 | 4.5940 | 4.5021 | 4.6859 |
2030-11-20 | 4.5940 | 4.5021 | 4.6859 |
2030-11-21 | 4.5987 | 4.5067 | 4.6906 |
2030-11-22 | 4.5685 | 4.4771 | 4.6598 |
2030-11-23 | 4.5963 | 4.5044 | 4.6882 |
2030-11-24 | 4.6243 | 4.5318 | 4.7168 |
2030-11-25 | 4.5939 | 4.5020 | 4.6858 |
2030-11-26 | 4.5637 | 4.4725 | 4.6550 |
2030-11-27 | 4.5915 | 4.4997 | 4.6833 |
2030-11-28 | 4.5915 | 4.4997 | 4.6833 |
2030-11-29 | 4.5614 | 4.4701 | 4.6526 |
2030-11-30 | 4.5476 | 4.4566 | 4.6385 |
2030 December | |||
2030-12-01 | 4.5753 | 4.4838 | 4.6668 |
2030-12-02 | 4.5540 | 4.4629 | 4.6451 |
2030-12-03 | 4.5373 | 4.4466 | 4.6281 |
2030-12-04 | 4.5343 | 4.4436 | 4.6250 |
2030-12-05 | 4.5343 | 4.4436 | 4.6250 |
2030-12-06 | 4.5477 | 4.4567 | 4.6386 |
2030-12-07 | 4.5178 | 4.4274 | 4.6082 |
2030-12-08 | 4.5444 | 4.4535 | 4.6353 |
2030-12-09 | 4.5721 | 4.4806 | 4.6635 |
2030-12-10 | 4.5999 | 4.5079 | 4.6919 |
2030-12-11 | 4.5697 | 4.4783 | 4.6611 |
2030-12-12 | 4.5975 | 4.5056 | 4.6895 |
2030-12-13 | 4.5673 | 4.4760 | 4.6587 |
2030-12-14 | 4.5618 | 4.4705 | 4.6530 |
2030-12-15 | 4.5841 | 4.4924 | 4.6757 |
2030-12-16 | 4.5576 | 4.4665 | 4.6488 |
2030-12-17 | 4.5316 | 4.4410 | 4.6223 |
2030-12-18 | 4.5170 | 4.4267 | 4.6074 |
2030-12-19 | 4.5170 | 4.4267 | 4.6074 |
2030-12-20 | 4.5235 | 4.4330 | 4.6140 |
2030-12-21 | 4.5297 | 4.4391 | 4.6203 |
2030-12-22 | 4.5119 | 4.4216 | 4.6021 |
2030-12-23 | 4.5020 | 4.4119 | 4.5920 |
2030-12-24 | 4.5294 | 4.4388 | 4.6200 |
2030-12-25 | 4.5369 | 4.4462 | 4.6276 |
2030-12-26 | 4.5369 | 4.4462 | 4.6276 |
2030-12-27 | 4.5524 | 4.4614 | 4.6435 |
2030-12-28 | 4.5225 | 4.4321 | 4.6130 |
2030-12-29 | 4.4928 | 4.4030 | 4.5827 |
2030-12-30 | 4.4783 | 4.3888 | 4.5679 |
2030-12-31 | 4.4489 | 4.3600 | 4.5379 |