Current ARS/SYP rate: â–¼ 9.5083 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 2.5627 | 2.5114 | 2.6140 |
2028-01-02 | 2.5618 | 2.5106 | 2.6131 |
2028-01-03 | 2.5612 | 2.5100 | 2.6124 |
2028-01-04 | 2.5607 | 2.5095 | 2.6119 |
2028-01-05 | 2.5595 | 2.5083 | 2.6107 |
2028-01-06 | 2.5693 | 2.5179 | 2.6207 |
2028-01-07 | 2.5656 | 2.5143 | 2.6169 |
2028-01-08 | 2.5565 | 2.5054 | 2.6077 |
2028-01-09 | 2.5564 | 2.5053 | 2.6076 |
2028-01-10 | 2.5553 | 2.5042 | 2.6064 |
2028-01-11 | 2.5535 | 2.5024 | 2.6045 |
2028-01-12 | 2.5537 | 2.5027 | 2.6048 |
2028-01-13 | 2.5694 | 2.5180 | 2.6208 |
2028-01-14 | 2.5693 | 2.5179 | 2.6207 |
2028-01-15 | 2.5467 | 2.4958 | 2.5977 |
2028-01-16 | 2.5544 | 2.5033 | 2.6054 |
2028-01-17 | 2.5493 | 2.4983 | 2.6003 |
2028-01-18 | 2.5478 | 2.4968 | 2.5988 |
2028-01-19 | 2.5478 | 2.4969 | 2.5988 |
2028-01-20 | 2.5751 | 2.5236 | 2.6266 |
2028-01-21 | 2.5752 | 2.5237 | 2.6267 |
2028-01-22 | 2.5621 | 2.5108 | 2.6133 |
2028-01-23 | 2.5434 | 2.4925 | 2.5942 |
2028-01-24 | 2.5440 | 2.4931 | 2.5949 |
2028-01-25 | 2.5441 | 2.4933 | 2.5950 |
2028-01-26 | 2.5405 | 2.4897 | 2.5914 |
2028-01-27 | 2.5441 | 2.4932 | 2.5950 |
2028-01-28 | 2.5248 | 2.4743 | 2.5753 |
2028-01-29 | 2.5221 | 2.4717 | 2.5726 |
2028-01-30 | 2.5383 | 2.4875 | 2.5891 |
2028-01-31 | 2.5369 | 2.4862 | 2.5877 |
2028 February | |||
2028-02-01 | 2.5248 | 2.4743 | 2.5753 |
2028-02-02 | 2.5358 | 2.4851 | 2.5865 |
2028-02-03 | 2.5411 | 2.4903 | 2.5919 |
2028-02-04 | 2.5410 | 2.4902 | 2.5918 |
2028-02-05 | 2.5436 | 2.4927 | 2.5945 |
2028-02-06 | 2.2778 | 2.2322 | 2.3233 |
2028-02-07 | 2.4332 | 2.3845 | 2.4818 |
2028-02-08 | 2.4746 | 2.4252 | 2.5241 |
2028-02-09 | 2.3458 | 2.2989 | 2.3927 |
2028-02-10 | 2.3239 | 2.2774 | 2.3704 |
2028-02-11 | 2.3454 | 2.2985 | 2.3923 |
2028-02-12 | 2.3454 | 2.2985 | 2.3923 |
2028-02-13 | 2.3239 | 2.2775 | 2.3704 |
2028-02-14 | 2.3169 | 2.2706 | 2.3633 |
2028-02-15 | 2.3428 | 2.2959 | 2.3897 |
2028-02-16 | 2.3318 | 2.2852 | 2.3784 |
2028-02-17 | 2.3235 | 2.2770 | 2.3699 |
2028-02-18 | 2.3218 | 2.2754 | 2.3682 |
2028-02-19 | 2.3216 | 2.2752 | 2.3681 |
2028-02-20 | 2.3286 | 2.2821 | 2.3752 |
2028-02-21 | 2.2706 | 2.2252 | 2.3161 |
2028-02-22 | 2.2840 | 2.2383 | 2.3297 |
2028-02-23 | 2.3837 | 2.3360 | 2.4313 |
2028-02-24 | 2.4539 | 2.4048 | 2.5029 |
2028-02-25 | 2.4220 | 2.3735 | 2.4704 |
2028-02-26 | 2.4552 | 2.4061 | 2.5043 |
2028-02-27 | 2.4172 | 2.3689 | 2.4656 |
2028-02-28 | 2.4143 | 2.3660 | 2.4626 |
2028-02-29 | 2.4263 | 2.3778 | 2.4749 |
2028 March | |||
2028-03-01 | 2.4121 | 2.3638 | 2.4603 |
2028-03-02 | 2.3982 | 2.3503 | 2.4462 |
2028-03-03 | 2.3906 | 2.3428 | 2.4384 |
2028-03-04 | 2.3906 | 2.3428 | 2.4384 |
2028-03-05 | 2.3940 | 2.3461 | 2.4419 |
2028-03-06 | 2.3973 | 2.3494 | 2.4453 |
2028-03-07 | 2.3879 | 2.3401 | 2.4356 |
2028-03-08 | 2.3827 | 2.3351 | 2.4304 |
2028-03-09 | 2.4021 | 2.3541 | 2.4502 |
2028-03-10 | 2.4059 | 2.3578 | 2.4541 |
2028-03-11 | 2.4061 | 2.3580 | 2.4542 |
2028-03-12 | 2.4143 | 2.3660 | 2.4626 |
2028-03-13 | 2.3868 | 2.3391 | 2.4346 |
2028-03-14 | 2.3599 | 2.3127 | 2.4071 |
2028-03-15 | 2.3523 | 2.3053 | 2.3994 |
2028-03-16 | 2.3051 | 2.2590 | 2.3513 |
2028-03-17 | 2.3059 | 2.2598 | 2.3520 |
2028-03-18 | 2.3059 | 2.2598 | 2.3520 |
2028-03-19 | 2.3120 | 2.2658 | 2.3583 |
2028-03-20 | 2.3115 | 2.2653 | 2.3577 |
2028-03-21 | 2.3047 | 2.2586 | 2.3508 |
2028-03-22 | 2.3028 | 2.2568 | 2.3489 |
2028-03-23 | 2.2985 | 2.2525 | 2.3444 |
2028-03-24 | 2.2945 | 2.2486 | 2.3404 |
2028-03-25 | 2.3120 | 2.2658 | 2.3583 |
2028-03-26 | 2.2967 | 2.2507 | 2.3426 |
2028-03-27 | 2.3027 | 2.2567 | 2.3488 |
2028-03-28 | 2.2979 | 2.2520 | 2.3439 |
2028-03-29 | 2.3091 | 2.2629 | 2.3553 |
2028-03-30 | 2.3042 | 2.2582 | 2.3503 |
2028-03-31 | 2.3142 | 2.2680 | 2.3605 |
2028 April | |||
2028-04-01 | 2.3142 | 2.2679 | 2.3604 |
2028-04-02 | 2.3093 | 2.2631 | 2.3555 |
2028-04-03 | 2.3086 | 2.2624 | 2.3547 |
2028-04-04 | 2.3478 | 2.3009 | 2.3948 |
2028-04-05 | 2.3894 | 2.3416 | 2.4372 |
2028-04-06 | 2.3438 | 2.2969 | 2.3907 |
2028-04-07 | 2.3438 | 2.2969 | 2.3906 |
2028-04-08 | 2.3438 | 2.2969 | 2.3907 |
2028-04-09 | 2.3375 | 2.2908 | 2.3843 |
2028-04-10 | 2.3298 | 2.2832 | 2.3764 |
2028-04-11 | 2.3248 | 2.2783 | 2.3713 |
2028-04-12 | 2.2936 | 2.2477 | 2.3394 |
2028-04-13 | 2.2964 | 2.2505 | 2.3423 |
2028-04-14 | 2.3053 | 2.2592 | 2.3514 |
2028-04-15 | 2.2981 | 2.2521 | 2.3441 |
2028-04-16 | 2.2970 | 2.2510 | 2.3429 |
2028-04-17 | 2.2659 | 2.2206 | 2.3112 |
2028-04-18 | 2.2353 | 2.1906 | 2.2800 |
2028-04-19 | 2.2203 | 2.1759 | 2.2647 |
2028-04-20 | 2.2162 | 2.1719 | 2.2606 |
2028-04-21 | 2.2164 | 2.1720 | 2.2607 |
2028-04-22 | 2.2025 | 2.1585 | 2.2466 |
2028-04-23 | 2.2148 | 2.1705 | 2.2591 |
2028-04-24 | 2.1627 | 2.1195 | 2.2060 |
2028-04-25 | 2.1757 | 2.1321 | 2.2192 |
2028-04-26 | 2.1735 | 2.1300 | 2.2169 |
2028-04-27 | 2.1649 | 2.1216 | 2.2081 |
2028-04-28 | 2.1649 | 2.1216 | 2.2082 |
2028-04-29 | 2.1706 | 2.1272 | 2.2141 |
2028-04-30 | 2.1340 | 2.0913 | 2.1767 |
2028 May | |||
2028-05-01 | 2.1661 | 2.1227 | 2.2094 |
2028-05-02 | 2.1636 | 2.1203 | 2.2068 |
2028-05-03 | 2.1436 | 2.1007 | 2.1865 |
2028-05-04 | 2.1409 | 2.0981 | 2.1837 |
2028-05-05 | 2.1410 | 2.0982 | 2.1838 |
2028-05-06 | 2.1402 | 2.0974 | 2.1830 |
2028-05-07 | 2.1423 | 2.0995 | 2.1852 |
2028-05-08 | 2.1739 | 2.1304 | 2.2174 |
2028-05-09 | 2.1687 | 2.1254 | 2.2121 |
2028-05-10 | 2.1440 | 2.1011 | 2.1869 |
2028-05-11 | 2.1479 | 2.1049 | 2.1908 |
2028-05-12 | 2.1477 | 2.1047 | 2.1907 |
2028-05-13 | 2.1488 | 2.1058 | 2.1918 |
2028-05-14 | 2.1092 | 2.0670 | 2.1514 |
2028-05-15 | 2.1133 | 2.0710 | 2.1556 |
2028-05-16 | 2.0677 | 2.0263 | 2.1091 |
2028-05-17 | 1.9898 | 1.9501 | 2.0296 |
2028-05-18 | 2.0212 | 1.9807 | 2.0616 |
2028-05-19 | 2.0154 | 1.9751 | 2.0557 |
2028-05-20 | 2.0191 | 1.9787 | 2.0594 |
2028-05-21 | 2.0106 | 1.9703 | 2.0508 |
2028-05-22 | 2.0380 | 1.9972 | 2.0788 |
2028-05-23 | 2.0498 | 2.0088 | 2.0908 |
2028-05-24 | 2.0580 | 2.0168 | 2.0991 |
2028-05-25 | 2.0749 | 2.0334 | 2.1164 |
2028-05-26 | 2.0605 | 2.0193 | 2.1017 |
2028-05-27 | 2.0647 | 2.0234 | 2.1060 |
2028-05-28 | 2.0658 | 2.0245 | 2.1071 |
2028-05-29 | 2.0728 | 2.0313 | 2.1142 |
2028-05-30 | 2.0775 | 2.0360 | 2.1191 |
2028-05-31 | 2.1018 | 2.0598 | 2.1438 |
2028 June | |||
2028-06-01 | 2.1034 | 2.0613 | 2.1454 |
2028-06-02 | 2.1035 | 2.0614 | 2.1456 |
2028-06-03 | 2.1056 | 2.0635 | 2.1477 |
2028-06-04 | 2.1113 | 2.0690 | 2.1535 |
2028-06-05 | 2.1133 | 2.0710 | 2.1555 |
2028-06-06 | 2.0987 | 2.0568 | 2.1407 |
2028-06-07 | 2.0764 | 2.0349 | 2.1180 |
2028-06-08 | 2.0718 | 2.0304 | 2.1133 |
2028-06-09 | 2.0721 | 2.0306 | 2.1135 |
2028-06-10 | 2.0687 | 2.0273 | 2.1101 |
2028-06-11 | 2.0085 | 1.9683 | 2.0487 |
2028-06-12 | 2.0128 | 1.9726 | 2.0531 |
2028-06-13 | 2.0203 | 1.9799 | 2.0607 |
2028-06-14 | 2.0459 | 2.0050 | 2.0868 |
2028-06-15 | 2.0327 | 1.9921 | 2.0734 |
2028-06-16 | 2.0493 | 2.0083 | 2.0903 |
2028-06-17 | 2.0530 | 2.0119 | 2.0941 |
2028-06-18 | 1.9825 | 1.9428 | 2.0221 |
2028-06-19 | 2.0075 | 1.9674 | 2.0477 |
2028-06-20 | 2.0051 | 1.9650 | 2.0452 |
2028-06-21 | 2.0032 | 1.9631 | 2.0432 |
2028-06-22 | 2.0013 | 1.9613 | 2.0414 |
2028-06-23 | 2.0013 | 1.9613 | 2.0413 |
2028-06-24 | 2.0064 | 1.9662 | 2.0465 |
2028-06-25 | 1.9180 | 1.8797 | 1.9564 |
2028-06-26 | 1.9275 | 1.8890 | 1.9661 |
2028-06-27 | 1.9167 | 1.8783 | 1.9550 |
2028-06-28 | 1.9049 | 1.8668 | 1.9430 |
2028-06-29 | 1.8825 | 1.8449 | 1.9202 |
2028-06-30 | 1.8825 | 1.8448 | 1.9201 |
2028 July | |||
2028-07-01 | 1.8820 | 1.8443 | 1.9196 |
2028-07-02 | 1.8617 | 1.8245 | 1.8990 |
2028-07-03 | 1.8573 | 1.8202 | 1.8945 |
2028-07-04 | 1.8520 | 1.8149 | 1.8890 |
2028-07-05 | 1.8515 | 1.8145 | 1.8886 |
2028-07-06 | 1.8509 | 1.8139 | 1.8879 |
2028-07-07 | 1.8490 | 1.8120 | 1.8860 |
2028-07-08 | 1.8464 | 1.8095 | 1.8833 |
2028-07-09 | 1.9353 | 1.8966 | 1.9740 |
2028-07-10 | 1.8849 | 1.8472 | 1.9226 |
2028-07-11 | 1.6462 | 1.6133 | 1.6791 |
2028-07-12 | 1.6462 | 1.6133 | 1.6791 |
2028-07-13 | 1.6444 | 1.6115 | 1.6773 |
2028-07-14 | 1.6389 | 1.6061 | 1.6717 |
2028-07-15 | 1.6380 | 1.6053 | 1.6708 |
2028-07-16 | 1.6355 | 1.6028 | 1.6682 |
2028-07-17 | 1.6289 | 1.5963 | 1.6614 |
2028-07-18 | 1.6364 | 1.6037 | 1.6692 |
2028-07-19 | 1.6314 | 1.5987 | 1.6640 |
2028-07-20 | 1.6305 | 1.5979 | 1.6631 |
2028-07-21 | 1.6305 | 1.5979 | 1.6631 |
2028-07-22 | 1.6326 | 1.6000 | 1.6653 |
2028-07-23 | 1.6326 | 1.6000 | 1.6653 |
2028-07-24 | 1.6282 | 1.5956 | 1.6607 |
2028-07-25 | 1.6205 | 1.5881 | 1.6529 |
2028-07-26 | 1.6252 | 1.5927 | 1.6577 |
2028-07-27 | 1.6252 | 1.5927 | 1.6577 |
2028-07-28 | 1.6164 | 1.5841 | 1.6487 |
2028-07-29 | 1.6131 | 1.5808 | 1.6454 |
2028-07-30 | 1.6090 | 1.5768 | 1.6411 |
2028-07-31 | 1.6059 | 1.5738 | 1.6380 |
2028 August | |||
2028-08-01 | 1.6011 | 1.5691 | 1.6331 |
2028-08-02 | 1.5985 | 1.5666 | 1.6305 |
2028-08-03 | 1.5925 | 1.5607 | 1.6244 |
2028-08-04 | 1.5918 | 1.5599 | 1.6236 |
2028-08-05 | 1.5701 | 1.5387 | 1.6015 |
2028-08-06 | 1.7760 | 1.7405 | 1.8115 |
2028-08-07 | 1.7796 | 1.7440 | 1.8152 |
2028-08-08 | 1.7743 | 1.7388 | 1.8098 |
2028-08-09 | 1.7736 | 1.7381 | 1.8091 |
2028-08-10 | 1.7666 | 1.7313 | 1.8020 |
2028-08-11 | 1.7641 | 1.7288 | 1.7994 |
2028-08-12 | 1.7606 | 1.7254 | 1.7958 |
2028-08-13 | 1.7591 | 1.7239 | 1.7942 |
2028-08-14 | 1.7574 | 1.7223 | 1.7926 |
2028-08-15 | 1.7345 | 1.6998 | 1.7692 |
2028-08-16 | 1.7530 | 1.7180 | 1.7881 |
2028-08-17 | 1.7451 | 1.7102 | 1.7800 |
2028-08-18 | 1.7418 | 1.7069 | 1.7766 |
2028-08-19 | 1.7495 | 1.7145 | 1.7845 |
2028-08-20 | 1.7557 | 1.7206 | 1.7908 |
2028-08-21 | 1.7490 | 1.7140 | 1.7839 |
2028-08-22 | 1.7481 | 1.7132 | 1.7831 |
2028-08-23 | 1.7532 | 1.7182 | 1.7883 |
2028-08-24 | 1.7439 | 1.7090 | 1.7788 |
2028-08-25 | 1.7450 | 1.7101 | 1.7799 |
2028-08-26 | 1.7447 | 1.7098 | 1.7796 |
2028-08-27 | 1.7465 | 1.7116 | 1.7815 |
2028-08-28 | 1.7441 | 1.7092 | 1.7790 |
2028-08-29 | 1.7525 | 1.7174 | 1.7875 |
2028-08-30 | 1.7427 | 1.7078 | 1.7775 |
2028-08-31 | 1.7419 | 1.7070 | 1.7767 |
2028 September | |||
2028-09-01 | 1.7410 | 1.7062 | 1.7758 |
2028-09-02 | 1.7397 | 1.7049 | 1.7744 |
2028-09-03 | 1.7374 | 1.7027 | 1.7722 |
2028-09-04 | 1.7374 | 1.7027 | 1.7722 |
2028-09-05 | 1.7420 | 1.7072 | 1.7769 |
2028-09-06 | 1.7369 | 1.7021 | 1.7716 |
2028-09-07 | 1.7370 | 1.7022 | 1.7717 |
2028-09-08 | 1.7369 | 1.7022 | 1.7717 |
2028-09-09 | 1.7369 | 1.7022 | 1.7716 |
2028-09-10 | 1.7349 | 1.7002 | 1.7696 |
2028-09-11 | 1.7349 | 1.7002 | 1.7696 |
2028-09-12 | 1.7346 | 1.6999 | 1.7693 |
2028-09-13 | 1.7341 | 1.6994 | 1.7687 |
2028-09-14 | 1.7336 | 1.6990 | 1.7683 |
2028-09-15 | 1.7333 | 1.6986 | 1.7679 |
2028-09-16 | 1.7325 | 1.6978 | 1.7671 |
2028-09-17 | 1.7391 | 1.7043 | 1.7739 |
2028-09-18 | 1.7366 | 1.7019 | 1.7713 |
2028-09-19 | 1.7305 | 1.6959 | 1.7651 |
2028-09-20 | 1.7304 | 1.6958 | 1.7650 |
2028-09-21 | 1.7296 | 1.6950 | 1.7642 |
2028-09-22 | 1.7284 | 1.6938 | 1.7630 |
2028-09-23 | 1.7286 | 1.6940 | 1.7632 |
2028-09-24 | 1.7392 | 1.7044 | 1.7739 |
2028-09-25 | 1.7391 | 1.7043 | 1.7739 |
2028-09-26 | 1.7238 | 1.6894 | 1.7583 |
2028-09-27 | 1.7290 | 1.6944 | 1.7636 |
2028-09-28 | 1.7256 | 1.6910 | 1.7601 |
2028-09-29 | 1.7246 | 1.6901 | 1.7591 |
2028-09-30 | 1.7246 | 1.6901 | 1.7591 |
2028 October | |||
2028-10-01 | 1.7431 | 1.7082 | 1.7779 |
2028-10-02 | 1.7431 | 1.7082 | 1.7780 |
2028-10-03 | 1.7342 | 1.6995 | 1.7689 |
2028-10-04 | 1.7216 | 1.6871 | 1.7560 |
2028-10-05 | 1.7220 | 1.6875 | 1.7564 |
2028-10-06 | 1.7221 | 1.6876 | 1.7565 |
2028-10-07 | 1.7196 | 1.6853 | 1.7540 |
2028-10-08 | 1.7220 | 1.6876 | 1.7565 |
2028-10-09 | 1.7090 | 1.6748 | 1.7432 |
2028-10-10 | 1.7072 | 1.6731 | 1.7413 |
2028-10-11 | 1.7181 | 1.6838 | 1.7525 |
2028-10-12 | 1.7172 | 1.6829 | 1.7516 |
2028-10-13 | 1.7090 | 1.6748 | 1.7432 |
2028-10-14 | 1.7165 | 1.6821 | 1.7508 |
2028-10-15 | 1.7200 | 1.6856 | 1.7544 |
2028-10-16 | 1.7200 | 1.6856 | 1.7544 |
2028-10-17 | 1.7217 | 1.6873 | 1.7562 |
2028-10-18 | 1.5418 | 1.5109 | 1.5726 |
2028-10-19 | 1.6470 | 1.6140 | 1.6799 |
2028-10-20 | 1.6750 | 1.6415 | 1.7085 |
2028-10-21 | 1.5878 | 1.5561 | 1.6196 |
2028-10-22 | 1.5730 | 1.5416 | 1.6045 |
2028-10-23 | 1.5876 | 1.5558 | 1.6193 |
2028-10-24 | 1.5876 | 1.5558 | 1.6193 |
2028-10-25 | 1.5730 | 1.5416 | 1.6045 |
2028-10-26 | 1.5683 | 1.5369 | 1.5996 |
2028-10-27 | 1.5858 | 1.5541 | 1.6175 |
2028-10-28 | 1.5784 | 1.5468 | 1.6099 |
2028-10-29 | 1.5727 | 1.5412 | 1.6042 |
2028-10-30 | 1.5716 | 1.5401 | 1.6030 |
2028-10-31 | 1.5715 | 1.5400 | 1.6029 |
2028 November | |||
2028-11-01 | 1.5762 | 1.5447 | 1.6077 |
2028-11-02 | 1.5370 | 1.5062 | 1.5677 |
2028-11-03 | 1.5460 | 1.5151 | 1.5769 |
2028-11-04 | 1.6135 | 1.5812 | 1.6457 |
2028-11-05 | 1.6610 | 1.6278 | 1.6942 |
2028-11-06 | 1.6394 | 1.6066 | 1.6722 |
2028-11-07 | 1.6618 | 1.6286 | 1.6951 |
2028-11-08 | 1.6362 | 1.6034 | 1.6689 |
2028-11-09 | 1.6342 | 1.6015 | 1.6669 |
2028-11-10 | 1.6423 | 1.6095 | 1.6752 |
2028-11-11 | 1.6327 | 1.6000 | 1.6653 |
2028-11-12 | 1.6233 | 1.5909 | 1.6558 |
2028-11-13 | 1.6182 | 1.5858 | 1.6505 |
2028-11-14 | 1.6182 | 1.5858 | 1.6505 |
2028-11-15 | 1.6205 | 1.5881 | 1.6529 |
2028-11-16 | 1.6227 | 1.5902 | 1.6551 |
2028-11-17 | 1.6163 | 1.5840 | 1.6486 |
2028-11-18 | 1.6128 | 1.5806 | 1.6451 |
2028-11-19 | 1.6259 | 1.5934 | 1.6585 |
2028-11-20 | 1.6285 | 1.5960 | 1.6611 |
2028-11-21 | 1.6286 | 1.5961 | 1.6612 |
2028-11-22 | 1.6342 | 1.6015 | 1.6669 |
2028-11-23 | 1.6156 | 1.5833 | 1.6479 |
2028-11-24 | 1.5974 | 1.5654 | 1.6293 |
2028-11-25 | 1.5923 | 1.5604 | 1.6241 |
2028-11-26 | 1.5603 | 1.5291 | 1.5915 |
2028-11-27 | 1.5608 | 1.5296 | 1.5920 |
2028-11-28 | 1.5608 | 1.5296 | 1.5920 |
2028-11-29 | 1.5650 | 1.5337 | 1.5963 |
2028-11-30 | 1.5646 | 1.5333 | 1.5959 |
2028 December | |||
2028-12-01 | 1.5600 | 1.5288 | 1.5912 |
2028-12-02 | 1.5587 | 1.5276 | 1.5899 |
2028-12-03 | 1.5558 | 1.5247 | 1.5869 |
2028-12-04 | 1.5531 | 1.5220 | 1.5842 |
2028-12-05 | 1.5650 | 1.5337 | 1.5963 |
2028-12-06 | 1.5546 | 1.5235 | 1.5857 |
2028-12-07 | 1.5587 | 1.5275 | 1.5899 |
2028-12-08 | 1.5554 | 1.5243 | 1.5865 |
2028-12-09 | 1.5630 | 1.5317 | 1.5943 |
2028-12-10 | 1.5597 | 1.5285 | 1.5909 |
2028-12-11 | 1.5665 | 1.5351 | 1.5978 |
2028-12-12 | 1.5664 | 1.5351 | 1.5977 |
2028-12-13 | 1.5631 | 1.5319 | 1.5944 |
2028-12-14 | 1.5626 | 1.5314 | 1.5939 |
2028-12-15 | 1.5892 | 1.5574 | 1.6210 |
2028-12-16 | 1.6173 | 1.5850 | 1.6497 |
2028-12-17 | 1.5865 | 1.5547 | 1.6182 |
2028-12-18 | 1.5864 | 1.5547 | 1.6182 |
2028-12-19 | 1.5865 | 1.5547 | 1.6182 |
2028-12-20 | 1.5822 | 1.5506 | 1.6139 |
2028-12-21 | 1.5770 | 1.5454 | 1.6085 |
2028-12-22 | 1.5736 | 1.5422 | 1.6051 |
2028-12-23 | 1.5525 | 1.5214 | 1.5835 |
2028-12-24 | 1.5544 | 1.5233 | 1.5855 |
2028-12-25 | 1.5604 | 1.5292 | 1.5916 |
2028-12-26 | 1.5555 | 1.5244 | 1.5867 |
2028-12-27 | 1.5548 | 1.5237 | 1.5859 |
2028-12-28 | 1.5338 | 1.5031 | 1.5644 |
2028-12-29 | 1.5130 | 1.4828 | 1.5433 |
2028-12-30 | 1.5029 | 1.4728 | 1.5330 |
2028-12-31 | 1.5001 | 1.4701 | 1.5301 |