> Page 2: ARS/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.0170 0.0166 0.0173
2027-01-02 0.0170 0.0166 0.0173
2027-01-03 0.0171 0.0168 0.0175
2027-01-04 0.0170 0.0167 0.0173
2027-01-05 0.0169 0.0165 0.0172
2027-01-06 0.0169 0.0166 0.0172
2027-01-07 0.0170 0.0167 0.0174
2027-01-08 0.0168 0.0165 0.0172
2027-01-09 0.0168 0.0165 0.0171
2027-01-10 0.0169 0.0165 0.0172
2027-01-11 0.0168 0.0165 0.0171
2027-01-12 0.0167 0.0164 0.0170
2027-01-13 0.0167 0.0163 0.0170
2027-01-14 0.0165 0.0162 0.0168
2027-01-15 0.0164 0.0160 0.0167
2027-01-16 0.0164 0.0160 0.0167
2027-01-17 0.0164 0.0160 0.0167
2027-01-18 0.0164 0.0160 0.0167
2027-01-19 0.0162 0.0159 0.0165
2027-01-20 0.0162 0.0159 0.0166
2027-01-21 0.0163 0.0160 0.0166
2027-01-22 0.0161 0.0158 0.0164
2027-01-23 0.0160 0.0157 0.0163
2027-01-24 0.0159 0.0155 0.0162
2027-01-25 0.0158 0.0155 0.0161
2027-01-26 0.0157 0.0153 0.0160
2027-01-27 0.0157 0.0153 0.0160
2027-01-28 0.0155 0.0152 0.0158
2027-01-29 0.0154 0.0151 0.0157
2027-01-30 0.0155 0.0152 0.0158
2027-01-31 0.0155 0.0152 0.0158
2027 February
2027-02-01 0.0154 0.0151 0.0157
2027-02-02 0.0156 0.0152 0.0159
2027-02-03 0.0154 0.0151 0.0157
2027-02-04 0.0153 0.0150 0.0156
2027-02-05 0.0152 0.0149 0.0155
2027-02-06 0.0152 0.0149 0.0155
2027-02-07 0.0151 0.0148 0.0154
2027-02-08 0.0149 0.0146 0.0152
2027-02-09 0.0148 0.0145 0.0151
2027-02-10 0.0146 0.0144 0.0149
2027-02-11 0.0146 0.0143 0.0149
2027-02-12 0.0146 0.0143 0.0149
2027-02-13 0.0146 0.0143 0.0149
2027-02-14 0.0145 0.0142 0.0148
2027-02-15 0.0144 0.0141 0.0147
2027-02-16 0.0144 0.0141 0.0147
2027-02-17 0.0144 0.0141 0.0146
2027-02-18 0.0142 0.0139 0.0145
2027-02-19 0.0142 0.0139 0.0145
2027-02-20 0.0143 0.0140 0.0146
2027-02-21 0.0142 0.0139 0.0145
2027-02-22 0.0141 0.0138 0.0144
2027-02-23 0.0140 0.0137 0.0143
2027-02-24 0.0140 0.0137 0.0142
2027-02-25 0.0140 0.0137 0.0143
2027-02-26 0.0139 0.0136 0.0142
2027-02-27 0.0140 0.0137 0.0143
2027-02-28 0.0138 0.0136 0.0141
2027 March
2027-03-01 0.0139 0.0136 0.0142
2027-03-02 0.0138 0.0135 0.0140
2027-03-03 0.0137 0.0134 0.0140
2027-03-04 0.0136 0.0134 0.0139
2027-03-05 0.0136 0.0133 0.0138
2027-03-06 0.0134 0.0132 0.0137
2027-03-07 0.0135 0.0132 0.0137
2027-03-08 0.0133 0.0131 0.0136
2027-03-09 0.0132 0.0130 0.0135
2027-03-10 0.0132 0.0129 0.0135
2027-03-11 0.0132 0.0129 0.0134
2027-03-12 0.0130 0.0128 0.0133
2027-03-13 0.0129 0.0127 0.0132
2027-03-14 0.0129 0.0127 0.0132
2027-03-15 0.0129 0.0126 0.0131
2027-03-16 0.0129 0.0126 0.0131
2027-03-17 0.0128 0.0125 0.0131
2027-03-18 0.0127 0.0125 0.0130
2027-03-19 0.0126 0.0124 0.0129
2027-03-20 0.0126 0.0124 0.0129
2027-03-21 0.0126 0.0124 0.0129
2027-03-22 0.0126 0.0124 0.0129
2027-03-23 0.0126 0.0123 0.0128
2027-03-24 0.0125 0.0123 0.0128
2027-03-25 0.0125 0.0123 0.0128
2027-03-26 0.0125 0.0122 0.0127
2027-03-27 0.0126 0.0123 0.0128
2027-03-28 0.0127 0.0124 0.0129
2027-03-29 0.0127 0.0124 0.0129
2027-03-30 0.0126 0.0123 0.0128
2027-03-31 0.0125 0.0123 0.0128
2027 April
2027-04-01 0.0125 0.0123 0.0128
2027-04-02 0.0124 0.0122 0.0127
2027-04-03 0.0125 0.0123 0.0128
2027-04-04 0.0125 0.0123 0.0128
2027-04-05 0.0126 0.0124 0.0129
2027-04-06 0.0127 0.0124 0.0129
2027-04-07 0.0127 0.0125 0.0130
2027-04-08 0.0126 0.0124 0.0129
2027-04-09 0.0127 0.0125 0.0130
2027-04-10 0.0126 0.0124 0.0129
2027-04-11 0.0126 0.0124 0.0129
2027-04-12 0.0127 0.0124 0.0129
2027-04-13 0.0126 0.0124 0.0129
2027-04-14 0.0127 0.0124 0.0129
2027-04-15 0.0126 0.0123 0.0128
2027-04-16 0.0126 0.0123 0.0128
2027-04-17 0.0125 0.0122 0.0127
2027-04-18 0.0124 0.0121 0.0126
2027-04-19 0.0125 0.0122 0.0127
2027-04-20 0.0125 0.0122 0.0127
2027-04-21 0.0124 0.0122 0.0127
2027-04-22 0.0124 0.0121 0.0126
2027-04-23 0.0123 0.0120 0.0125
2027-04-24 0.0122 0.0119 0.0124
2027-04-25 0.0122 0.0119 0.0124
2027-04-26 0.0121 0.0118 0.0123
2027-04-27 0.0120 0.0118 0.0123
2027-04-28 0.0119 0.0117 0.0121
2027-04-29 0.0120 0.0118 0.0122
2027-04-30 0.0119 0.0117 0.0122
2027 May
2027-05-01 0.0118 0.0116 0.0121
2027-05-02 0.0119 0.0117 0.0121
2027-05-03 0.0119 0.0116 0.0121
2027-05-04 0.0118 0.0115 0.0120
2027-05-05 0.0117 0.0115 0.0120
2027-05-06 0.0117 0.0115 0.0119
2027-05-07 0.0117 0.0115 0.0119
2027-05-08 0.0116 0.0114 0.0119
2027-05-09 0.0115 0.0113 0.0118
2027-05-10 0.0115 0.0113 0.0117
2027-05-11 0.0116 0.0113 0.0118
2027-05-12 0.0116 0.0114 0.0118
2027-05-13 0.0116 0.0113 0.0118
2027-05-14 0.0115 0.0112 0.0117
2027-05-15 0.0114 0.0112 0.0116
2027-05-16 0.0113 0.0111 0.0116
2027-05-17 0.0114 0.0112 0.0116
2027-05-18 0.0114 0.0112 0.0116
2027-05-19 0.0113 0.0111 0.0115
2027-05-20 0.0113 0.0111 0.0115
2027-05-21 0.0113 0.0110 0.0115
2027-05-22 0.0112 0.0110 0.0115
2027-05-23 0.0111 0.0109 0.0114
2027-05-24 0.0111 0.0109 0.0113
2027-05-25 0.0110 0.0108 0.0112
2027-05-26 0.0110 0.0108 0.0112
2027-05-27 0.0110 0.0108 0.0112
2027-05-28 0.0110 0.0108 0.0112
2027-05-29 0.0109 0.0107 0.0111
2027-05-30 0.0108 0.0106 0.0110
2027-05-31 0.0108 0.0105 0.0110
2027 June
2027-06-01 0.0107 0.0105 0.0110
2027-06-02 0.0107 0.0105 0.0109
2027-06-03 0.0106 0.0104 0.0108
2027-06-04 0.0106 0.0104 0.0108
2027-06-05 0.0106 0.0104 0.0108
2027-06-06 0.0106 0.0104 0.0108
2027-06-07 0.0105 0.0103 0.0107
2027-06-08 0.0106 0.0104 0.0108
2027-06-09 0.0106 0.0104 0.0108
2027-06-10 0.0106 0.0104 0.0109
2027-06-11 0.0106 0.0104 0.0108
2027-06-12 0.0106 0.0104 0.0108
2027-06-13 0.0106 0.0104 0.0108
2027-06-14 0.0106 0.0103 0.0108
2027-06-15 0.0106 0.0104 0.0108
2027-06-16 0.0106 0.0104 0.0108
2027-06-17 0.0105 0.0103 0.0107
2027-06-18 0.0104 0.0102 0.0106
2027-06-19 0.0104 0.0102 0.0106
2027-06-20 0.0103 0.0101 0.0105
2027-06-21 0.0104 0.0101 0.0106
2027-06-22 0.0103 0.0101 0.0105
2027-06-23 0.0103 0.0101 0.0105
2027-06-24 0.0103 0.0101 0.0105
2027-06-25 0.0102 0.009966 0.0104
2027-06-26 0.0102 0.009958 0.0104
2027-06-27 0.0101 0.009874 0.0103
2027-06-28 0.0101 0.009875 0.0103
2027-06-29 0.0100 0.009834 0.0102
2027-06-30 0.009996 0.009796 0.0102
2027 July
2027-07-01 0.0100 0.009823 0.0102
2027-07-02 0.0100 0.009808 0.0102
2027-07-03 0.0100 0.009830 0.0102
2027-07-04 0.009935 0.009736 0.0101
2027-07-05 0.0100 0.009802 0.0102
2027-07-06 0.0100 0.009826 0.0102
2027-07-07 0.009963 0.009764 0.0102
2027-07-08 0.009945 0.009746 0.0101
2027-07-09 0.0100 0.009809 0.0102
2027-07-10 0.0100 0.009806 0.0102
2027-07-11 0.009968 0.009768 0.0102
2027-07-12 0.009872 0.009675 0.0101
2027-07-13 0.009777 0.009582 0.009973
2027-07-14 0.009795 0.009599 0.009991
2027-07-15 0.009825 0.009629 0.0100
2027-07-16 0.009882 0.009684 0.0101
2027-07-17 0.009787 0.009591 0.009983
2027-07-18 0.009693 0.009499 0.009887
2027-07-19 0.009635 0.009443 0.009828
2027-07-20 0.009595 0.009403 0.009787
2027-07-21 0.009592 0.009400 0.009784
2027-07-22 0.009521 0.009330 0.009711
2027-07-23 0.009429 0.009241 0.009618
2027-07-24 0.009393 0.009205 0.009580
2027-07-25 0.009429 0.009241 0.009618
2027-07-26 0.009487 0.009297 0.009676
2027-07-27 0.009444 0.009255 0.009633
2027-07-28 0.009379 0.009192 0.009567
2027-07-29 0.009305 0.009119 0.009491
2027-07-30 0.009348 0.009161 0.009535
2027-07-31 0.009325 0.009138 0.009511
2027 August
2027-08-01 0.009235 0.009050 0.009420
2027-08-02 0.009219 0.009035 0.009404
2027-08-03 0.009222 0.009038 0.009407
2027-08-04 0.009229 0.009045 0.009414
2027-08-05 0.009301 0.009115 0.009487
2027-08-06 0.009211 0.009027 0.009396
2027-08-07 0.009229 0.009044 0.009413
2027-08-08 0.009209 0.009025 0.009393
2027-08-09 0.009194 0.009010 0.009378
2027-08-10 0.009145 0.008963 0.009328
2027-08-11 0.009058 0.008877 0.009239
2027-08-12 0.009103 0.008921 0.009285
2027-08-13 0.009118 0.008936 0.009301
2027-08-14 0.009120 0.008938 0.009303
2027-08-15 0.009104 0.008922 0.009286
2027-08-16 0.009049 0.008868 0.009230
2027-08-17 0.009004 0.008824 0.009184
2027-08-18 0.008973 0.008793 0.009152
2027-08-19 0.008995 0.008815 0.009175
2027-08-20 0.009010 0.008830 0.009190
2027-08-21 0.009057 0.008876 0.009238
2027-08-22 0.008997 0.008817 0.009177
2027-08-23 0.008999 0.008819 0.009179
2027-08-24 0.008998 0.008818 0.009178
2027-08-25 0.008966 0.008787 0.009145
2027-08-26 0.009045 0.008864 0.009226
2027-08-27 0.009093 0.008912 0.009275
2027-08-28 0.009121 0.008938 0.009303
2027-08-29 0.009141 0.008958 0.009324
2027-08-30 0.009122 0.008939 0.009304
2027-08-31 0.009108 0.008925 0.009290
2027 September
2027-09-01 0.009131 0.008948 0.009313
2027-09-02 0.009169 0.008985 0.009352
2027-09-03 0.009179 0.008996 0.009363
2027-09-04 0.009171 0.008988 0.009354
2027-09-05 0.009151 0.008968 0.009334
2027-09-06 0.009232 0.009047 0.009417
2027-09-07 0.009289 0.009103 0.009475
2027-09-08 0.009260 0.009075 0.009445
2027-09-09 0.009232 0.009047 0.009416
2027-09-10 0.009266 0.009080 0.009451
2027-09-11 0.009330 0.009143 0.009517
2027-09-12 0.009401 0.009213 0.009589
2027-09-13 0.009373 0.009185 0.009560
2027-09-14 0.009362 0.009175 0.009550
2027-09-15 0.009445 0.009256 0.009634
2027-09-16 0.009461 0.009272 0.009650
2027-09-17 0.009416 0.009228 0.009605
2027-09-18 0.009421 0.009233 0.009609
2027-09-19 0.009433 0.009245 0.009622
2027-09-20 0.009415 0.009227 0.009603
2027-09-21 0.009326 0.009139 0.009512
2027-09-22 0.009289 0.009103 0.009475
2027-09-23 0.009283 0.009098 0.009469
2027-09-24 0.009231 0.009046 0.009416
2027-09-25 0.009257 0.009072 0.009442
2027-09-26 0.009277 0.009092 0.009463
2027-09-27 0.009265 0.009080 0.009451
2027-09-28 0.009276 0.009090 0.009461
2027-09-29 0.009320 0.009133 0.009506
2027-09-30 0.009257 0.009072 0.009442
2027 October
2027-10-01 0.009225 0.009041 0.009410
2027-10-02 0.009239 0.009054 0.009424
2027-10-03 0.009244 0.009059 0.009429
2027-10-04 0.009221 0.009036 0.009405
2027-10-05 0.009161 0.008978 0.009344
2027-10-06 0.009210 0.009026 0.009394
2027-10-07 0.009188 0.009004 0.009371
2027-10-08 0.009172 0.008988 0.009355
2027-10-09 0.009133 0.008950 0.009315
2027-10-10 0.009053 0.008872 0.009234
2027-10-11 0.009058 0.008877 0.009239
2027-10-12 0.009064 0.008883 0.009246
2027-10-13 0.009124 0.008942 0.009307
2027-10-14 0.009205 0.009021 0.009389
2027-10-15 0.009169 0.008986 0.009353
2027-10-16 0.009081 0.008900 0.009263
2027-10-17 0.009011 0.008831 0.009192
2027-10-18 0.008925 0.008746 0.009103
2027-10-19 0.008937 0.008758 0.009116
2027-10-20 0.008905 0.008727 0.009083
2027-10-21 0.008843 0.008666 0.009020
2027-10-22 0.008862 0.008685 0.009039
2027-10-23 0.008856 0.008679 0.009033
2027-10-24 0.008903 0.008725 0.009081
2027-10-25 0.008818 0.008642 0.008994
2027-10-26 0.008733 0.008559 0.008908
2027-10-27 0.008759 0.008584 0.008934
2027-10-28 0.008836 0.008659 0.009013
2027-10-29 0.008751 0.008576 0.008926
2027-10-30 0.008828 0.008652 0.009005
2027-10-31 0.008821 0.008645 0.008997
2027 November
2027-11-01 0.008798 0.008622 0.008974
2027-11-02 0.008768 0.008593 0.008943
2027-11-03 0.008843 0.008666 0.009020