> Page 2: ARS/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.3685 0.3611 0.3759
2027-01-02 0.3719 0.3645 0.3793
2027-01-03 0.3731 0.3657 0.3806
2027-01-04 0.3731 0.3657 0.3806
2027-01-05 0.3741 0.3667 0.3816
2027-01-06 0.3712 0.3638 0.3787
2027-01-07 0.3748 0.3673 0.3823
2027-01-08 0.3744 0.3669 0.3819
2027-01-09 0.3715 0.3640 0.3789
2027-01-10 0.3710 0.3636 0.3784
2027-01-11 0.3710 0.3636 0.3784
2027-01-12 0.3709 0.3635 0.3783
2027-01-13 0.3712 0.3638 0.3787
2027-01-14 0.3748 0.3673 0.3823
2027-01-15 0.3764 0.3689 0.3840
2027-01-16 0.3735 0.3660 0.3810
2027-01-17 0.3742 0.3667 0.3816
2027-01-18 0.3742 0.3667 0.3816
2027-01-19 0.3744 0.3669 0.3818
2027-01-20 0.3725 0.3651 0.3800
2027-01-21 0.3756 0.3681 0.3831
2027-01-22 0.3727 0.3652 0.3801
2027-01-23 0.3698 0.3624 0.3772
2027-01-24 0.3733 0.3659 0.3808
2027-01-25 0.3723 0.3648 0.3797
2027-01-26 0.3729 0.3655 0.3804
2027-01-27 0.3765 0.3690 0.3841
2027-01-28 0.3801 0.3725 0.3878
2027-01-29 0.3838 0.3761 0.3915
2027-01-30 0.3853 0.3776 0.3930
2027-01-31 0.3885 0.3807 0.3963
2027 February
2027-02-01 0.3858 0.3781 0.3935
2027-02-02 0.3866 0.3789 0.3943
2027-02-03 0.3903 0.3825 0.3981
2027-02-04 0.3941 0.3862 0.4020
2027-02-05 0.3968 0.3888 0.4047
2027-02-06 0.4006 0.3926 0.4086
2027-02-07 0.4043 0.3963 0.4124
2027-02-08 0.4043 0.3963 0.4124
2027-02-09 0.4047 0.3967 0.4128
2027-02-10 0.4058 0.3977 0.4140
2027-02-11 0.4097 0.4015 0.4179
2027-02-12 0.4108 0.4026 0.4190
2027-02-13 0.4076 0.3995 0.4158
2027-02-14 0.4068 0.3987 0.4149
2027-02-15 0.4068 0.3987 0.4149
2027-02-16 0.4061 0.3980 0.4143
2027-02-17 0.4030 0.3949 0.4110
2027-02-18 0.4069 0.3987 0.4150
2027-02-19 0.4108 0.4026 0.4190
2027-02-20 0.4147 0.4064 0.4230
2027-02-21 0.4187 0.4103 0.4271
2027-02-22 0.4221 0.4137 0.4306
2027-02-23 0.4229 0.4144 0.4314
2027-02-24 0.4196 0.4112 0.4280
2027-02-25 0.4237 0.4152 0.4321
2027-02-26 0.4277 0.4192 0.4363
2027-02-27 0.4267 0.4182 0.4353
2027-02-28 0.4293 0.4207 0.4379
2027 March
2027-03-01 0.4293 0.4207 0.4379
2027-03-02 0.4304 0.4218 0.4390
2027-03-03 0.4270 0.4185 0.4356
2027-03-04 0.4311 0.4225 0.4398
2027-03-05 0.4329 0.4242 0.4415
2027-03-06 0.4339 0.4253 0.4426
2027-03-07 0.4321 0.4234 0.4407
2027-03-08 0.4321 0.4234 0.4407
2027-03-09 0.4320 0.4233 0.4406
2027-03-10 0.4314 0.4228 0.4400
2027-03-11 0.4304 0.4218 0.4390
2027-03-12 0.4291 0.4206 0.4377
2027-03-13 0.4333 0.4246 0.4419
2027-03-14 0.4331 0.4244 0.4418
2027-03-15 0.4327 0.4240 0.4413
2027-03-16 0.4321 0.4234 0.4407
2027-03-17 0.4362 0.4275 0.4450
2027-03-18 0.4404 0.4316 0.4492
2027-03-19 0.4447 0.4358 0.4536
2027-03-20 0.4440 0.4351 0.4529
2027-03-21 0.4483 0.4393 0.4572
2027-03-22 0.4484 0.4395 0.4574
2027-03-23 0.4492 0.4402 0.4582
2027-03-24 0.4459 0.4370 0.4548
2027-03-25 0.4435 0.4346 0.4524
2027-03-26 0.4401 0.4313 0.4489
2027-03-27 0.4442 0.4353 0.4531
2027-03-28 0.4485 0.4395 0.4574
2027-03-29 0.4485 0.4395 0.4575
2027-03-30 0.4478 0.4389 0.4568
2027-03-31 0.4467 0.4378 0.4556
2027 April
2027-04-01 0.4510 0.4420 0.4600
2027-04-02 0.4510 0.4420 0.4600
2027-04-03 0.4536 0.4446 0.4627
2027-04-04 0.4580 0.4488 0.4672
2027-04-05 0.4580 0.4488 0.4672
2027-04-06 0.4599 0.4507 0.4691
2027-04-07 0.4643 0.4550 0.4736
2027-04-08 0.4688 0.4594 0.4782
2027-04-09 0.4733 0.4638 0.4828
2027-04-10 0.4696 0.4602 0.4790
2027-04-11 0.4660 0.4567 0.4753
2027-04-12 0.4660 0.4567 0.4753
2027-04-13 0.4665 0.4572 0.4758
2027-04-14 0.4686 0.4592 0.4780
2027-04-15 0.4650 0.4557 0.4743
2027-04-16 0.4694 0.4600 0.4788
2027-04-17 0.4739 0.4645 0.4834
2027-04-18 0.4719 0.4625 0.4813
2027-04-19 0.4719 0.4625 0.4813
2027-04-20 0.4743 0.4648 0.4838
2027-04-21 0.4788 0.4693 0.4884
2027-04-22 0.4758 0.4663 0.4854
2027-04-23 0.4804 0.4708 0.4900
2027-04-24 0.4844 0.4747 0.4941
2027-04-25 0.4846 0.4749 0.4943
2027-04-26 0.4846 0.4749 0.4943
2027-04-27 0.4831 0.4735 0.4928
2027-04-28 0.4878 0.4780 0.4975
2027-04-29 0.4925 0.4826 0.5023
2027-04-30 0.4972 0.4873 0.5072
2027 May
2027-05-01 0.4957 0.4858 0.5057
2027-05-02 0.4937 0.4838 0.5036
2027-05-03 0.4924 0.4826 0.5023
2027-05-04 0.4972 0.4872 0.5071
2027-05-05 0.5019 0.4919 0.5120
2027-05-06 0.5068 0.4966 0.5169
2027-05-07 0.5071 0.4970 0.5173
2027-05-08 0.5097 0.4995 0.5199
2027-05-09 0.5146 0.5043 0.5249
2027-05-10 0.5196 0.5092 0.5300
2027-05-11 0.5187 0.5083 0.5291
2027-05-12 0.5212 0.5107 0.5316
2027-05-13 0.5262 0.5157 0.5367
2027-05-14 0.5269 0.5163 0.5374
2027-05-15 0.5307 0.5201 0.5413
2027-05-16 0.5343 0.5236 0.5449
2027-05-17 0.5319 0.5212 0.5425
2027-05-18 0.5329 0.5223 0.5436
2027-05-19 0.5356 0.5249 0.5463
2027-05-20 0.5408 0.5300 0.5516
2027-05-21 0.5417 0.5309 0.5526
2027-05-22 0.5444 0.5335 0.5552
2027-05-23 0.5413 0.5305 0.5522
2027-05-24 0.5462 0.5353 0.5572
2027-05-25 0.5479 0.5369 0.5588
2027-05-26 0.5475 0.5365 0.5584
2027-05-27 0.5488 0.5378 0.5598
2027-05-28 0.5488 0.5378 0.5598
2027-05-29 0.5503 0.5392 0.5613
2027-05-30 0.5486 0.5377 0.5596
2027-05-31 0.5487 0.5377 0.5596
2027 June
2027-06-01 0.5457 0.5348 0.5566
2027-06-02 0.5479 0.5370 0.5589
2027-06-03 0.5495 0.5385 0.5605
2027-06-04 0.5495 0.5385 0.5605
2027-06-05 0.5508 0.5397 0.5618
2027-06-06 0.5556 0.5445 0.5667
2027-06-07 0.5513 0.5402 0.5623
2027-06-08 0.5537 0.5426 0.5647
2027-06-09 0.5542 0.5431 0.5653
2027-06-10 0.5556 0.5445 0.5667
2027-06-11 0.5513 0.5402 0.5623
2027-06-12 0.5566 0.5454 0.5677
2027-06-13 0.5542 0.5431 0.5653
2027-06-14 0.5513 0.5403 0.5623
2027-06-15 0.5566 0.5455 0.5678
2027-06-16 0.5620 0.5508 0.5732
2027-06-17 0.5654 0.5541 0.5767
2027-06-18 0.5649 0.5536 0.5762
2027-06-19 0.5605 0.5493 0.5717
2027-06-20 0.5659 0.5546 0.5772
2027-06-21 0.5651 0.5538 0.5764
2027-06-22 0.5648 0.5535 0.5761
2027-06-23 0.5702 0.5588 0.5816
2027-06-24 0.5750 0.5635 0.5865
2027-06-25 0.5781 0.5666 0.5897
2027-06-26 0.5763 0.5648 0.5878
2027-06-27 0.5738 0.5623 0.5852
2027-06-28 0.5717 0.5602 0.5831
2027-06-29 0.5772 0.5656 0.5887
2027-06-30 0.5783 0.5667 0.5898
2027 July
2027-07-01 0.5781 0.5666 0.5897
2027-07-02 0.5761 0.5646 0.5877
2027-07-03 0.5741 0.5626 0.5856
2027-07-04 0.5796 0.5681 0.5912
2027-07-05 0.5751 0.5636 0.5866
2027-07-06 0.5807 0.5691 0.5923
2027-07-07 0.5863 0.5745 0.5980
2027-07-08 0.5875 0.5757 0.5992
2027-07-09 0.5875 0.5757 0.5992
2027-07-10 0.5881 0.5763 0.5999
2027-07-11 0.5835 0.5719 0.5952
2027-07-12 0.5891 0.5774 0.6009
2027-07-13 0.5948 0.5829 0.6067
2027-07-14 0.5902 0.5784 0.6020
2027-07-15 0.5856 0.5739 0.5973
2027-07-16 0.5910 0.5792 0.6029
2027-07-17 0.5910 0.5792 0.6029
2027-07-18 0.5864 0.5747 0.5982
2027-07-19 0.5921 0.5802 0.6039
2027-07-20 0.5978 0.5858 0.6097
2027-07-21 0.5963 0.5844 0.6082
2027-07-22 0.5941 0.5822 0.6060
2027-07-23 0.5937 0.5819 0.6056
2027-07-24 0.5937 0.5819 0.6056
2027-07-25 0.5955 0.5836 0.6074
2027-07-26 0.5932 0.5813 0.6051
2027-07-27 0.5967 0.5848 0.6086
2027-07-28 0.6024 0.5904 0.6145
2027-07-29 0.6082 0.5961 0.6204
2027-07-30 0.6111 0.5989 0.6233
2027-07-31 0.6170 0.6047 0.6293
2027 August
2027-08-01 0.6122 0.6000 0.6245
2027-08-02 0.6115 0.5992 0.6237
2027-08-03 0.6160 0.6037 0.6283
2027-08-04 0.6152 0.6029 0.6275
2027-08-05 0.6161 0.6038 0.6284
2027-08-06 0.6152 0.6029 0.6275
2027-08-07 0.6152 0.6029 0.6275
2027-08-08 0.6161 0.6038 0.6284
2027-08-09 0.6169 0.6046 0.6293
2027-08-10 0.6176 0.6053 0.6300
2027-08-11 0.6173 0.6050 0.6297
2027-08-12 0.6224 0.6099 0.6348
2027-08-13 0.6234 0.6109 0.6359
2027-08-14 0.6234 0.6109 0.6359
2027-08-15 0.6255 0.6130 0.6380
2027-08-16 0.6207 0.6082 0.6331
2027-08-17 0.6158 0.6035 0.6282
2027-08-18 0.6139 0.6016 0.6261
2027-08-19 0.6091 0.5969 0.6213
2027-08-20 0.6093 0.5971 0.6215
2027-08-21 0.6093 0.5971 0.6215
2027-08-22 0.6109 0.5987 0.6231
2027-08-23 0.6108 0.5985 0.6230
2027-08-24 0.6090 0.5968 0.6211
2027-08-25 0.6148 0.6025 0.6271
2027-08-26 0.6161 0.6038 0.6284
2027-08-27 0.6156 0.6033 0.6279
2027-08-28 0.6203 0.6079 0.6327
2027-08-29 0.6162 0.6039 0.6285
2027-08-30 0.6214 0.6090 0.6339
2027-08-31 0.6239 0.6114 0.6364
2027 September
2027-09-01 0.6299 0.6173 0.6425
2027-09-02 0.6331 0.6205 0.6458
2027-09-03 0.6392 0.6265 0.6520
2027-09-04 0.6392 0.6265 0.6520
2027-09-05 0.6379 0.6251 0.6506
2027-09-06 0.6377 0.6249 0.6504
2027-09-07 0.6438 0.6309 0.6567
2027-09-08 0.6500 0.6370 0.6630
2027-09-09 0.6450 0.6321 0.6579
2027-09-10 0.6450 0.6321 0.6579
2027-09-11 0.6450 0.6321 0.6579
2027-09-12 0.6433 0.6304 0.6561
2027-09-13 0.6477 0.6347 0.6606
2027-09-14 0.6539 0.6408 0.6670
2027-09-15 0.6488 0.6359 0.6618
2027-09-16 0.6549 0.6418 0.6680
2027-09-17 0.6601 0.6469 0.6733
2027-09-18 0.6581 0.6449 0.6712
2027-09-19 0.6577 0.6446 0.6709
2027-09-20 0.6577 0.6445 0.6708
2027-09-21 0.6525 0.6395 0.6656
2027-09-22 0.6541 0.6410 0.6672
2027-09-23 0.6529 0.6398 0.6659
2027-09-24 0.6529 0.6398 0.6660
2027-09-25 0.6488 0.6358 0.6618
2027-09-26 0.6524 0.6394 0.6655
2027-09-27 0.6476 0.6347 0.6606
2027-09-28 0.6539 0.6408 0.6669
2027-09-29 0.6599 0.6467 0.6731
2027-09-30 0.6621 0.6488 0.6753
2027 October
2027-10-01 0.6621 0.6488 0.6753
2027-10-02 0.6639 0.6506 0.6771
2027-10-03 0.6587 0.6455 0.6719
2027-10-04 0.6650 0.6517 0.6783
2027-10-05 0.6643 0.6510 0.6776
2027-10-06 0.6591 0.6459 0.6723
2027-10-07 0.6582 0.6451 0.6714
2027-10-08 0.6582 0.6451 0.6714
2027-10-09 0.6581 0.6449 0.6712
2027-10-10 0.6587 0.6455 0.6719
2027-10-11 0.6650 0.6517 0.6783
2027-10-12 0.6680 0.6546 0.6813
2027-10-13 0.6628 0.6495 0.6760
2027-10-14 0.6639 0.6506 0.6772
2027-10-15 0.6639 0.6506 0.6772
2027-10-16 0.6643 0.6510 0.6775
2027-10-17 0.6610 0.6478 0.6742
2027-10-18 0.6664 0.6531 0.6797
2027-10-19 0.6612 0.6480 0.6745
2027-10-20 0.6561 0.6430 0.6692
2027-10-21 0.6624 0.6492 0.6757
2027-10-22 0.6605 0.6473 0.6737
2027-10-23 0.6617 0.6485 0.6750
2027-10-24 0.6681 0.6547 0.6815
2027-10-25 0.6745 0.6610 0.6880
2027-10-26 0.6810 0.6674 0.6946
2027-10-27 0.6837 0.6700 0.6974
2027-10-28 0.6894 0.6756 0.7031
2027-10-29 0.6846 0.6709 0.6983
2027-10-30 0.6860 0.6722 0.6997
2027-10-31 0.6926 0.6787 0.7064
2027 November
2027-11-01 0.6992 0.6853 0.7132
2027-11-02 0.7040 0.6899 0.7181
2027-11-03 0.7108 0.6966 0.7250