wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/VUV rate: â–² 0.0897 (+0,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 0.0825 | 0.0809 | 0.0842 |
2026-01-02 | 0.0821 | 0.0804 | 0.0837 |
2026-01-03 | 0.0815 | 0.0799 | 0.0831 |
2026-01-04 | 0.0820 | 0.0804 | 0.0836 |
2026-01-05 | 0.0825 | 0.0809 | 0.0842 |
2026-01-06 | 0.0820 | 0.0803 | 0.0836 |
2026-01-07 | 0.0814 | 0.0798 | 0.0830 |
2026-01-08 | 0.0819 | 0.0803 | 0.0835 |
2026-01-09 | 0.0817 | 0.0801 | 0.0834 |
2026-01-10 | 0.0812 | 0.0795 | 0.0828 |
2026-01-11 | 0.0809 | 0.0793 | 0.0825 |
2026-01-12 | 0.0814 | 0.0798 | 0.0831 |
2026-01-13 | 0.0809 | 0.0792 | 0.0825 |
2026-01-14 | 0.0807 | 0.0791 | 0.0823 |
2026-01-15 | 0.0810 | 0.0793 | 0.0826 |
2026-01-16 | 0.0810 | 0.0794 | 0.0826 |
2026-01-17 | 0.0812 | 0.0796 | 0.0828 |
2026-01-18 | 0.0806 | 0.0790 | 0.0823 |
2026-01-19 | 0.0809 | 0.0792 | 0.0825 |
2026-01-20 | 0.0814 | 0.0797 | 0.0830 |
2026-01-21 | 0.0819 | 0.0803 | 0.0835 |
2026-01-22 | 0.0813 | 0.0797 | 0.0830 |
2026-01-23 | 0.0818 | 0.0802 | 0.0835 |
2026-01-24 | 0.0813 | 0.0797 | 0.0829 |
2026-01-25 | 0.0812 | 0.0796 | 0.0828 |
2026-01-26 | 0.0809 | 0.0793 | 0.0825 |
2026-01-27 | 0.0805 | 0.0789 | 0.0821 |
2026-01-28 | 0.0800 | 0.0784 | 0.0816 |
2026-01-29 | 0.0797 | 0.0781 | 0.0813 |
2026-01-30 | 0.0802 | 0.0786 | 0.0818 |
2026-01-31 | 0.0803 | 0.0787 | 0.0819 |
2026 February | |||
2026-02-01 | 0.0804 | 0.0788 | 0.0820 |
2026-02-02 | 0.0803 | 0.0787 | 0.0819 |
2026-02-03 | 0.0801 | 0.0784 | 0.0817 |
2026-02-04 | 0.0806 | 0.0790 | 0.0822 |
2026-02-05 | 0.0806 | 0.0790 | 0.0823 |
2026-02-06 | 0.0808 | 0.0792 | 0.0824 |
2026-02-07 | 0.0807 | 0.0791 | 0.0823 |
2026-02-08 | 0.0801 | 0.0785 | 0.0817 |
2026-02-09 | 0.0796 | 0.0780 | 0.0812 |
2026-02-10 | 0.0792 | 0.0776 | 0.0808 |
2026-02-11 | 0.0786 | 0.0771 | 0.0802 |
2026-02-12 | 0.0787 | 0.0772 | 0.0803 |
2026-02-13 | 0.0782 | 0.0766 | 0.0798 |
2026-02-14 | 0.0787 | 0.0771 | 0.0803 |
2026-02-15 | 0.0787 | 0.0771 | 0.0802 |
2026-02-16 | 0.0788 | 0.0772 | 0.0804 |
2026-02-17 | 0.0786 | 0.0770 | 0.0801 |
2026-02-18 | 0.0786 | 0.0770 | 0.0802 |
2026-02-19 | 0.0783 | 0.0767 | 0.0798 |
2026-02-20 | 0.0787 | 0.0772 | 0.0803 |
2026-02-21 | 0.0782 | 0.0766 | 0.0797 |
2026-02-22 | 0.0787 | 0.0771 | 0.0803 |
2026-02-23 | 0.0785 | 0.0769 | 0.0801 |
2026-02-24 | 0.0787 | 0.0771 | 0.0803 |
2026-02-25 | 0.0786 | 0.0770 | 0.0801 |
2026-02-26 | 0.0790 | 0.0774 | 0.0806 |
2026-02-27 | 0.0787 | 0.0771 | 0.0803 |
2026-02-28 | 0.0782 | 0.0767 | 0.0798 |
2026 March | |||
2026-03-01 | 0.0782 | 0.0767 | 0.0798 |
2026-03-02 | 0.0787 | 0.0771 | 0.0803 |
2026-03-03 | 0.0792 | 0.0776 | 0.0808 |
2026-03-04 | 0.0787 | 0.0771 | 0.0802 |
2026-03-05 | 0.0787 | 0.0771 | 0.0802 |
2026-03-06 | 0.0788 | 0.0772 | 0.0803 |
2026-03-07 | 0.0784 | 0.0768 | 0.0799 |
2026-03-08 | 0.0781 | 0.0765 | 0.0797 |
2026-03-09 | 0.0781 | 0.0765 | 0.0797 |
2026-03-10 | 0.0775 | 0.0760 | 0.0791 |
2026-03-11 | 0.0775 | 0.0760 | 0.0791 |
2026-03-12 | 0.0774 | 0.0759 | 0.0790 |
2026-03-13 | 0.0769 | 0.0753 | 0.0784 |
2026-03-14 | 0.0768 | 0.0753 | 0.0784 |
2026-03-15 | 0.0763 | 0.0748 | 0.0778 |
2026-03-16 | 0.0758 | 0.0743 | 0.0773 |
2026-03-17 | 0.0753 | 0.0737 | 0.0768 |
2026-03-18 | 0.0751 | 0.0736 | 0.0766 |
2026-03-19 | 0.0752 | 0.0737 | 0.0767 |
2026-03-20 | 0.0747 | 0.0732 | 0.0762 |
2026-03-21 | 0.0751 | 0.0736 | 0.0766 |
2026-03-22 | 0.0746 | 0.0731 | 0.0761 |
2026-03-23 | 0.0751 | 0.0736 | 0.0766 |
2026-03-24 | 0.0751 | 0.0736 | 0.0766 |
2026-03-25 | 0.0750 | 0.0735 | 0.0765 |
2026-03-26 | 0.0749 | 0.0734 | 0.0764 |
2026-03-27 | 0.0751 | 0.0736 | 0.0766 |
2026-03-28 | 0.0746 | 0.0731 | 0.0761 |
2026-03-29 | 0.0751 | 0.0736 | 0.0766 |
2026-03-30 | 0.0749 | 0.0734 | 0.0764 |
2026-03-31 | 0.0744 | 0.0729 | 0.0759 |
2026 April | |||
2026-04-01 | 0.0744 | 0.0729 | 0.0759 |
2026-04-02 | 0.0743 | 0.0728 | 0.0757 |
2026-04-03 | 0.0744 | 0.0729 | 0.0759 |
2026-04-04 | 0.0745 | 0.0730 | 0.0760 |
2026-04-05 | 0.0749 | 0.0734 | 0.0764 |
2026-04-06 | 0.0754 | 0.0739 | 0.0769 |
2026-04-07 | 0.0749 | 0.0734 | 0.0764 |
2026-04-08 | 0.0748 | 0.0733 | 0.0763 |
2026-04-09 | 0.0748 | 0.0733 | 0.0763 |
2026-04-10 | 0.0743 | 0.0728 | 0.0758 |
2026-04-11 | 0.0738 | 0.0723 | 0.0753 |
2026-04-12 | 0.0742 | 0.0728 | 0.0757 |
2026-04-13 | 0.0737 | 0.0723 | 0.0752 |
2026-04-14 | 0.0732 | 0.0718 | 0.0747 |
2026-04-15 | 0.0737 | 0.0722 | 0.0752 |
2026-04-16 | 0.0735 | 0.0720 | 0.0750 |
2026-04-17 | 0.0739 | 0.0724 | 0.0754 |
2026-04-18 | 0.0736 | 0.0721 | 0.0750 |
2026-04-19 | 0.0738 | 0.0724 | 0.0753 |
2026-04-20 | 0.0741 | 0.0726 | 0.0756 |
2026-04-21 | 0.0746 | 0.0731 | 0.0761 |
2026-04-22 | 0.0741 | 0.0726 | 0.0755 |
2026-04-23 | 0.0741 | 0.0726 | 0.0756 |
2026-04-24 | 0.0742 | 0.0728 | 0.0757 |
2026-04-25 | 0.0742 | 0.0727 | 0.0757 |
2026-04-26 | 0.0746 | 0.0731 | 0.0761 |
2026-04-27 | 0.0748 | 0.0733 | 0.0763 |
2026-04-28 | 0.0753 | 0.0738 | 0.0768 |
2026-04-29 | 0.0753 | 0.0738 | 0.0768 |
2026-04-30 | 0.0752 | 0.0737 | 0.0767 |
2026 May | |||
2026-05-01 | 0.0752 | 0.0737 | 0.0767 |
2026-05-02 | 0.0755 | 0.0739 | 0.0770 |
2026-05-03 | 0.0757 | 0.0742 | 0.0772 |
2026-05-04 | 0.0755 | 0.0740 | 0.0770 |
2026-05-05 | 0.0750 | 0.0735 | 0.0765 |
2026-05-06 | 0.0747 | 0.0732 | 0.0762 |
2026-05-07 | 0.0749 | 0.0734 | 0.0764 |
2026-05-08 | 0.0747 | 0.0733 | 0.0762 |
2026-05-09 | 0.0742 | 0.0727 | 0.0757 |
2026-05-10 | 0.0737 | 0.0722 | 0.0752 |
2026-05-11 | 0.0742 | 0.0727 | 0.0757 |
2026-05-12 | 0.0747 | 0.0732 | 0.0762 |
2026-05-13 | 0.0742 | 0.0727 | 0.0757 |
2026-05-14 | 0.0745 | 0.0730 | 0.0760 |
2026-05-15 | 0.0747 | 0.0732 | 0.0762 |
2026-05-16 | 0.0742 | 0.0727 | 0.0757 |
2026-05-17 | 0.0747 | 0.0732 | 0.0762 |
2026-05-18 | 0.0750 | 0.0735 | 0.0765 |
2026-05-19 | 0.0750 | 0.0735 | 0.0765 |
2026-05-20 | 0.0746 | 0.0731 | 0.0761 |
2026-05-21 | 0.0750 | 0.0735 | 0.0765 |
2026-05-22 | 0.0751 | 0.0736 | 0.0766 |
2026-05-23 | 0.0746 | 0.0731 | 0.0761 |
2026-05-24 | 0.0747 | 0.0733 | 0.0762 |
2026-05-25 | 0.0742 | 0.0727 | 0.0757 |
2026-05-26 | 0.0737 | 0.0722 | 0.0752 |
2026-05-27 | 0.0732 | 0.0717 | 0.0747 |
2026-05-28 | 0.0728 | 0.0714 | 0.0743 |
2026-05-29 | 0.0729 | 0.0714 | 0.0743 |
2026-05-30 | 0.0725 | 0.0710 | 0.0739 |
2026-05-31 | 0.0721 | 0.0706 | 0.0735 |
2026 June | |||
2026-06-01 | 0.0716 | 0.0701 | 0.0730 |
2026-06-02 | 0.0715 | 0.0701 | 0.0729 |
2026-06-03 | 0.0717 | 0.0703 | 0.0731 |
2026-06-04 | 0.0718 | 0.0704 | 0.0732 |
2026-06-05 | 0.0715 | 0.0701 | 0.0729 |
2026-06-06 | 0.0720 | 0.0705 | 0.0734 |
2026-06-07 | 0.0724 | 0.0710 | 0.0739 |
2026-06-08 | 0.0719 | 0.0705 | 0.0734 |
2026-06-09 | 0.0724 | 0.0709 | 0.0738 |
2026-06-10 | 0.0724 | 0.0709 | 0.0738 |
2026-06-11 | 0.0723 | 0.0709 | 0.0738 |
2026-06-12 | 0.0721 | 0.0706 | 0.0735 |
2026-06-13 | 0.0720 | 0.0706 | 0.0735 |
2026-06-14 | 0.0719 | 0.0705 | 0.0734 |
2026-06-15 | 0.0716 | 0.0702 | 0.0731 |
2026-06-16 | 0.0720 | 0.0705 | 0.0734 |
2026-06-17 | 0.0717 | 0.0703 | 0.0732 |
2026-06-18 | 0.0717 | 0.0703 | 0.0731 |
2026-06-19 | 0.0717 | 0.0703 | 0.0731 |
2026-06-20 | 0.0718 | 0.0704 | 0.0732 |
2026-06-21 | 0.0718 | 0.0704 | 0.0732 |
2026-06-22 | 0.0716 | 0.0702 | 0.0730 |
2026-06-23 | 0.0713 | 0.0698 | 0.0727 |
2026-06-24 | 0.0715 | 0.0700 | 0.0729 |
2026-06-25 | 0.0715 | 0.0700 | 0.0729 |
2026-06-26 | 0.0711 | 0.0697 | 0.0725 |
2026-06-27 | 0.0709 | 0.0695 | 0.0724 |
2026-06-28 | 0.0708 | 0.0693 | 0.0722 |
2026-06-29 | 0.0706 | 0.0692 | 0.0720 |
2026-06-30 | 0.0704 | 0.0690 | 0.0718 |
2026 July | |||
2026-07-01 | 0.0703 | 0.0689 | 0.0717 |
2026-07-02 | 0.0700 | 0.0686 | 0.0714 |
2026-07-03 | 0.0700 | 0.0686 | 0.0714 |
2026-07-04 | 0.0695 | 0.0681 | 0.0709 |
2026-07-05 | 0.0690 | 0.0676 | 0.0704 |
2026-07-06 | 0.0692 | 0.0678 | 0.0705 |
2026-07-07 | 0.0690 | 0.0676 | 0.0703 |
2026-07-08 | 0.0689 | 0.0676 | 0.0703 |
2026-07-09 | 0.0687 | 0.0673 | 0.0700 |
2026-07-10 | 0.0686 | 0.0672 | 0.0699 |
2026-07-11 | 0.0684 | 0.0671 | 0.0698 |
2026-07-12 | 0.0684 | 0.0670 | 0.0697 |
2026-07-13 | 0.0683 | 0.0669 | 0.0697 |
2026-07-14 | 0.0678 | 0.0665 | 0.0692 |
2026-07-15 | 0.0683 | 0.0669 | 0.0696 |
2026-07-16 | 0.0680 | 0.0666 | 0.0693 |
2026-07-17 | 0.0678 | 0.0665 | 0.0692 |
2026-07-18 | 0.0681 | 0.0668 | 0.0695 |
2026-07-19 | 0.0684 | 0.0670 | 0.0697 |
2026-07-20 | 0.0688 | 0.0674 | 0.0702 |
2026-07-21 | 0.0688 | 0.0674 | 0.0701 |
2026-07-22 | 0.0690 | 0.0676 | 0.0704 |
2026-07-23 | 0.0685 | 0.0671 | 0.0699 |
2026-07-24 | 0.0687 | 0.0673 | 0.0700 |
2026-07-25 | 0.0687 | 0.0674 | 0.0701 |
2026-07-26 | 0.0687 | 0.0673 | 0.0701 |
2026-07-27 | 0.0683 | 0.0670 | 0.0697 |
2026-07-28 | 0.0687 | 0.0673 | 0.0700 |
2026-07-29 | 0.0682 | 0.0668 | 0.0696 |
2026-07-30 | 0.0686 | 0.0673 | 0.0700 |
2026-07-31 | 0.0687 | 0.0673 | 0.0701 |
2026 August | |||
2026-08-01 | 0.0689 | 0.0675 | 0.0702 |
2026-08-02 | 0.0688 | 0.0674 | 0.0702 |
2026-08-03 | 0.0690 | 0.0676 | 0.0704 |
2026-08-04 | 0.0692 | 0.0678 | 0.0706 |
2026-08-05 | 0.0693 | 0.0679 | 0.0707 |
2026-08-06 | 0.0694 | 0.0680 | 0.0707 |
2026-08-07 | 0.0694 | 0.0680 | 0.0708 |
2026-08-08 | 0.0691 | 0.0677 | 0.0705 |
2026-08-09 | 0.0689 | 0.0676 | 0.0703 |
2026-08-10 | 0.0689 | 0.0676 | 0.0703 |
2026-08-11 | 0.0685 | 0.0671 | 0.0698 |
2026-08-12 | 0.0684 | 0.0671 | 0.0698 |
2026-08-13 | 0.0689 | 0.0675 | 0.0703 |
2026-08-14 | 0.0688 | 0.0674 | 0.0702 |
2026-08-15 | 0.0688 | 0.0674 | 0.0702 |
2026-08-16 | 0.0690 | 0.0676 | 0.0703 |
2026-08-17 | 0.0688 | 0.0674 | 0.0702 |
2026-08-18 | 0.0685 | 0.0671 | 0.0698 |
2026-08-19 | 0.0685 | 0.0671 | 0.0698 |
2026-08-20 | 0.0686 | 0.0672 | 0.0700 |
2026-08-21 | 0.0681 | 0.0667 | 0.0695 |
2026-08-22 | 0.0681 | 0.0668 | 0.0695 |
2026-08-23 | 0.0686 | 0.0672 | 0.0699 |
2026-08-24 | 0.0685 | 0.0671 | 0.0698 |
2026-08-25 | 0.0680 | 0.0666 | 0.0694 |
2026-08-26 | 0.0684 | 0.0670 | 0.0698 |
2026-08-27 | 0.0683 | 0.0669 | 0.0697 |
2026-08-28 | 0.0683 | 0.0669 | 0.0696 |
2026-08-29 | 0.0684 | 0.0670 | 0.0698 |
2026-08-30 | 0.0688 | 0.0675 | 0.0702 |
2026-08-31 | 0.0689 | 0.0675 | 0.0702 |
2026 September | |||
2026-09-01 | 0.0684 | 0.0670 | 0.0698 |
2026-09-02 | 0.0679 | 0.0666 | 0.0693 |
2026-09-03 | 0.0682 | 0.0668 | 0.0696 |
2026-09-04 | 0.0683 | 0.0669 | 0.0696 |
2026-09-05 | 0.0683 | 0.0669 | 0.0697 |
2026-09-06 | 0.0684 | 0.0670 | 0.0698 |
2026-09-07 | 0.0679 | 0.0666 | 0.0693 |
2026-09-08 | 0.0675 | 0.0661 | 0.0688 |
2026-09-09 | 0.0679 | 0.0665 | 0.0693 |
2026-09-10 | 0.0683 | 0.0670 | 0.0697 |
2026-09-11 | 0.0685 | 0.0672 | 0.0699 |
2026-09-12 | 0.0689 | 0.0675 | 0.0703 |
2026-09-13 | 0.0688 | 0.0675 | 0.0702 |
2026-09-14 | 0.0684 | 0.0670 | 0.0697 |
2026-09-15 | 0.0680 | 0.0666 | 0.0693 |
2026-09-16 | 0.0675 | 0.0661 | 0.0688 |
2026-09-17 | 0.0679 | 0.0666 | 0.0693 |
2026-09-18 | 0.0683 | 0.0670 | 0.0697 |
2026-09-19 | 0.0679 | 0.0665 | 0.0692 |
2026-09-20 | 0.0674 | 0.0661 | 0.0687 |
2026-09-21 | 0.0678 | 0.0665 | 0.0692 |
2026-09-22 | 0.0677 | 0.0663 | 0.0690 |
2026-09-23 | 0.0672 | 0.0659 | 0.0686 |
2026-09-24 | 0.0670 | 0.0657 | 0.0683 |
2026-09-25 | 0.0674 | 0.0661 | 0.0688 |
2026-09-26 | 0.0670 | 0.0656 | 0.0683 |
2026-09-27 | 0.0668 | 0.0655 | 0.0682 |
2026-09-28 | 0.0670 | 0.0657 | 0.0684 |
2026-09-29 | 0.0671 | 0.0657 | 0.0684 |
2026-09-30 | 0.0673 | 0.0659 | 0.0686 |
2026 October | |||
2026-10-01 | 0.0668 | 0.0654 | 0.0681 |
2026-10-02 | 0.0670 | 0.0656 | 0.0683 |
2026-10-03 | 0.0674 | 0.0660 | 0.0687 |
2026-10-04 | 0.0678 | 0.0665 | 0.0692 |
2026-10-05 | 0.0673 | 0.0660 | 0.0687 |
2026-10-06 | 0.0678 | 0.0664 | 0.0691 |
2026-10-07 | 0.0673 | 0.0660 | 0.0687 |
2026-10-08 | 0.0672 | 0.0659 | 0.0686 |
2026-10-09 | 0.0670 | 0.0656 | 0.0683 |
2026-10-10 | 0.0667 | 0.0653 | 0.0680 |
2026-10-11 | 0.0663 | 0.0649 | 0.0676 |
2026-10-12 | 0.0660 | 0.0647 | 0.0673 |
2026-10-13 | 0.0664 | 0.0651 | 0.0678 |
2026-10-14 | 0.0665 | 0.0652 | 0.0678 |
2026-10-15 | 0.0666 | 0.0653 | 0.0679 |
2026-10-16 | 0.0665 | 0.0652 | 0.0678 |
2026-10-17 | 0.0663 | 0.0650 | 0.0676 |
2026-10-18 | 0.0667 | 0.0654 | 0.0681 |
2026-10-19 | 0.0668 | 0.0655 | 0.0681 |
2026-10-20 | 0.0669 | 0.0656 | 0.0682 |
2026-10-21 | 0.0668 | 0.0655 | 0.0682 |
2026-10-22 | 0.0664 | 0.0650 | 0.0677 |
2026-10-23 | 0.0659 | 0.0646 | 0.0672 |
2026-10-24 | 0.0656 | 0.0643 | 0.0669 |
2026-10-25 | 0.0651 | 0.0638 | 0.0664 |
2026-10-26 | 0.0652 | 0.0639 | 0.0665 |
2026-10-27 | 0.0648 | 0.0635 | 0.0660 |
2026-10-28 | 0.0652 | 0.0639 | 0.0665 |
2026-10-29 | 0.0652 | 0.0639 | 0.0665 |
2026-10-30 | 0.0653 | 0.0640 | 0.0666 |
2026-10-31 | 0.0651 | 0.0638 | 0.0664 |
2026 November | |||
2026-11-01 | 0.0651 | 0.0638 | 0.0664 |
2026-11-02 | 0.0648 | 0.0635 | 0.0661 |
2026-11-03 | 0.0652 | 0.0639 | 0.0665 |
2026-11-04 | 0.0647 | 0.0635 | 0.0660 |
2026-11-05 | 0.0652 | 0.0639 | 0.0665 |
2026-11-06 | 0.0650 | 0.0637 | 0.0663 |
2026-11-07 | 0.0652 | 0.0639 | 0.0665 |
2026-11-08 | 0.0651 | 0.0638 | 0.0664 |
2026-11-09 | 0.0654 | 0.0641 | 0.0667 |
2026-11-10 | 0.0652 | 0.0639 | 0.0665 |
2026-11-11 | 0.0648 | 0.0635 | 0.0661 |
2026-11-12 | 0.0648 | 0.0635 | 0.0661 |
2026-11-13 | 0.0652 | 0.0639 | 0.0665 |
2026-11-14 | 0.0656 | 0.0643 | 0.0669 |
2026-11-15 | 0.0652 | 0.0638 | 0.0665 |
2026-11-16 | 0.0652 | 0.0638 | 0.0665 |
2026-11-17 | 0.0652 | 0.0639 | 0.0665 |
2026-11-18 | 0.0649 | 0.0636 | 0.0662 |
2026-11-19 | 0.0647 | 0.0634 | 0.0660 |
2026-11-20 | 0.0647 | 0.0634 | 0.0660 |
2026-11-21 | 0.0642 | 0.0629 | 0.0655 |
2026-11-22 | 0.0642 | 0.0629 | 0.0655 |
2026-11-23 | 0.0641 | 0.0628 | 0.0654 |
2026-11-24 | 0.0637 | 0.0624 | 0.0649 |
2026-11-25 | 0.0636 | 0.0624 | 0.0649 |
2026-11-26 | 0.0632 | 0.0619 | 0.0645 |
2026-11-27 | 0.0628 | 0.0615 | 0.0640 |
2026-11-28 | 0.0623 | 0.0611 | 0.0636 |
2026-11-29 | 0.0622 | 0.0610 | 0.0634 |
2026-11-30 | 0.0623 | 0.0611 | 0.0635 |
2026 December | |||
2026-12-01 | 0.0619 | 0.0606 | 0.0631 |
2026-12-02 | 0.0622 | 0.0610 | 0.0635 |
2026-12-03 | 0.0618 | 0.0605 | 0.0630 |
2026-12-04 | 0.0622 | 0.0609 | 0.0634 |
2026-12-05 | 0.0622 | 0.0609 | 0.0634 |
2026-12-06 | 0.0621 | 0.0609 | 0.0634 |
2026-12-07 | 0.0620 | 0.0608 | 0.0632 |
2026-12-08 | 0.0622 | 0.0610 | 0.0635 |
2026-12-09 | 0.0618 | 0.0605 | 0.0630 |
2026-12-10 | 0.0622 | 0.0609 | 0.0634 |
2026-12-11 | 0.0621 | 0.0608 | 0.0633 |
2026-12-12 | 0.0616 | 0.0604 | 0.0629 |
2026-12-13 | 0.0616 | 0.0604 | 0.0628 |
2026-12-14 | 0.0615 | 0.0603 | 0.0627 |
2026-12-15 | 0.0616 | 0.0604 | 0.0628 |
2026-12-16 | 0.0617 | 0.0604 | 0.0629 |
2026-12-17 | 0.0621 | 0.0608 | 0.0633 |
2026-12-18 | 0.0624 | 0.0612 | 0.0637 |
2026-12-19 | 0.0620 | 0.0608 | 0.0633 |
2026-12-20 | 0.0619 | 0.0607 | 0.0632 |
2026-12-21 | 0.0619 | 0.0607 | 0.0632 |
2026-12-22 | 0.0615 | 0.0603 | 0.0628 |
2026-12-23 | 0.0611 | 0.0599 | 0.0623 |
2026-12-24 | 0.0615 | 0.0603 | 0.0627 |
2026-12-25 | 0.0611 | 0.0598 | 0.0623 |
2026-12-26 | 0.0606 | 0.0594 | 0.0619 |
2026-12-27 | 0.0610 | 0.0598 | 0.0622 |
2026-12-28 | 0.0609 | 0.0596 | 0.0621 |
2026-12-29 | 0.0612 | 0.0600 | 0.0624 |
2026-12-30 | 0.0609 | 0.0597 | 0.0622 |
2026-12-31 | 0.0612 | 0.0599 | 0.0624 |