> Page 3: ARS/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.005218 0.005114 0.005323
2028-01-02 0.005195 0.005091 0.005299
2028-01-03 0.005164 0.005060 0.005267
2028-01-04 0.005143 0.005040 0.005245
2028-01-05 0.005111 0.005009 0.005214
2028-01-06 0.005066 0.004964 0.005167
2028-01-07 0.005032 0.004931 0.005132
2028-01-08 0.005072 0.004971 0.005174
2028-01-09 0.005021 0.004920 0.005121
2028-01-10 0.005028 0.004927 0.005128
2028-01-11 0.004985 0.004886 0.005085
2028-01-12 0.005030 0.004929 0.005130
2028-01-13 0.005030 0.004930 0.005131
2028-01-14 0.005075 0.004974 0.005177
2028-01-15 0.005060 0.004959 0.005161
2028-01-16 0.005009 0.004908 0.005109
2028-01-17 0.005042 0.004941 0.005143
2028-01-18 0.005083 0.004981 0.005184
2028-01-19 0.005048 0.004947 0.005149
2028-01-20 0.005065 0.004964 0.005166
2028-01-21 0.005050 0.004949 0.005151
2028-01-22 0.005045 0.004944 0.005146
2028-01-23 0.005033 0.004933 0.005134
2028-01-24 0.005032 0.004931 0.005132
2028-01-25 0.005007 0.004907 0.005107
2028-01-26 0.004978 0.004879 0.005078
2028-01-27 0.004960 0.004861 0.005060
2028-01-28 0.004968 0.004869 0.005068
2028-01-29 0.004934 0.004835 0.005033
2028-01-30 0.004884 0.004786 0.004982
2028-01-31 0.004930 0.004831 0.005028
2028 February
2028-02-01 0.004909 0.004811 0.005008
2028-02-02 0.004945 0.004846 0.005044
2028-02-03 0.004964 0.004864 0.005063
2028-02-04 0.004970 0.004871 0.005069
2028-02-05 0.004961 0.004861 0.005060
2028-02-06 0.004998 0.004898 0.005098
2028-02-07 0.005002 0.004902 0.005102
2028-02-08 0.004995 0.004896 0.005095
2028-02-09 0.004970 0.004871 0.005069
2028-02-10 0.004999 0.004900 0.005099
2028-02-11 0.004949 0.004850 0.005048
2028-02-12 0.004899 0.004801 0.004997
2028-02-13 0.004849 0.004752 0.004946
2028-02-14 0.004886 0.004788 0.004984
2028-02-15 0.004849 0.004752 0.004946
2028-02-16 0.004818 0.004721 0.004914
2028-02-17 0.004823 0.004726 0.004919
2028-02-18 0.004790 0.004694 0.004886
2028-02-19 0.004793 0.004697 0.004889
2028-02-20 0.004805 0.004709 0.004901
2028-02-21 0.004771 0.004676 0.004867
2028-02-22 0.004758 0.004662 0.004853
2028-02-23 0.004735 0.004640 0.004829
2028-02-24 0.004738 0.004643 0.004833
2028-02-25 0.004702 0.004608 0.004796
2028-02-26 0.004677 0.004583 0.004771
2028-02-27 0.004689 0.004595 0.004783
2028-02-28 0.004661 0.004567 0.004754
2028-02-29 0.004632 0.004540 0.004725
2028 March
2028-03-01 0.004676 0.004582 0.004769
2028-03-02 0.004720 0.004625 0.004814
2028-03-03 0.004710 0.004616 0.004804
2028-03-04 0.004662 0.004569 0.004756
2028-03-05 0.004655 0.004562 0.004748
2028-03-06 0.004691 0.004598 0.004785
2028-03-07 0.004735 0.004641 0.004830
2028-03-08 0.004751 0.004656 0.004846
2028-03-09 0.004703 0.004609 0.004797
2028-03-10 0.004747 0.004652 0.004842
2028-03-11 0.004791 0.004696 0.004887
2028-03-12 0.004796 0.004700 0.004892
2028-03-13 0.004748 0.004653 0.004843
2028-03-14 0.004737 0.004643 0.004832
2028-03-15 0.004690 0.004597 0.004784
2028-03-16 0.004646 0.004553 0.004739
2028-03-17 0.004657 0.004564 0.004750
2028-03-18 0.004640 0.004547 0.004733
2028-03-19 0.004609 0.004517 0.004701
2028-03-20 0.004562 0.004471 0.004653
2028-03-21 0.004536 0.004445 0.004626
2028-03-22 0.004550 0.004459 0.004641
2028-03-23 0.004558 0.004467 0.004649
2028-03-24 0.004565 0.004474 0.004656
2028-03-25 0.004599 0.004507 0.004691
2028-03-26 0.004567 0.004476 0.004658
2028-03-27 0.004610 0.004518 0.004702
2028-03-28 0.004563 0.004472 0.004655
2028-03-29 0.004606 0.004514 0.004698
2028-03-30 0.004649 0.004556 0.004742
2028-03-31 0.004606 0.004514 0.004698
2028 April
2028-04-01 0.004559 0.004468 0.004650
2028-04-02 0.004526 0.004436 0.004617
2028-04-03 0.004539 0.004448 0.004630
2028-04-04 0.004521 0.004431 0.004611
2028-04-05 0.004488 0.004399 0.004578
2028-04-06 0.004482 0.004392 0.004572
2028-04-07 0.004524 0.004434 0.004614
2028-04-08 0.004478 0.004389 0.004568
2028-04-09 0.004500 0.004410 0.004590
2028-04-10 0.004521 0.004431 0.004612
2028-04-11 0.004516 0.004426 0.004607
2028-04-12 0.004516 0.004426 0.004606
2028-04-13 0.004553 0.004462 0.004644
2028-04-14 0.004533 0.004442 0.004624
2028-04-15 0.004525 0.004434 0.004615
2028-04-16 0.004506 0.004416 0.004596
2028-04-17 0.004510 0.004420 0.004601
2028-04-18 0.004502 0.004412 0.004592
2028-04-19 0.004482 0.004392 0.004572
2028-04-20 0.004498 0.004408 0.004588
2028-04-21 0.004541 0.004450 0.004631
2028-04-22 0.004530 0.004439 0.004620
2028-04-23 0.004521 0.004431 0.004612
2028-04-24 0.004496 0.004407 0.004586
2028-04-25 0.004482 0.004392 0.004572
2028-04-26 0.004468 0.004378 0.004557
2028-04-27 0.004446 0.004357 0.004535
2028-04-28 0.004401 0.004313 0.004489
2028-04-29 0.004393 0.004305 0.004481
2028-04-30 0.004360 0.004273 0.004447
2028 May
2028-05-01 0.004355 0.004268 0.004442
2028-05-02 0.004311 0.004225 0.004397
2028-05-03 0.004330 0.004243 0.004417
2028-05-04 0.004335 0.004248 0.004422
2028-05-05 0.004374 0.004286 0.004461
2028-05-06 0.004337 0.004250 0.004423
2028-05-07 0.004293 0.004207 0.004379
2028-05-08 0.004300 0.004214 0.004386
2028-05-09 0.004329 0.004242 0.004415
2028-05-10 0.004297 0.004211 0.004383
2028-05-11 0.004310 0.004224 0.004396
2028-05-12 0.004302 0.004216 0.004388
2028-05-13 0.004333 0.004247 0.004420
2028-05-14 0.004317 0.004231 0.004404
2028-05-15 0.004274 0.004188 0.004359
2028-05-16 0.004297 0.004211 0.004383
2028-05-17 0.004297 0.004211 0.004383
2028-05-18 0.004316 0.004229 0.004402
2028-05-19 0.004304 0.004218 0.004390
2028-05-20 0.004265 0.004180 0.004350
2028-05-21 0.004222 0.004137 0.004306
2028-05-22 0.004222 0.004137 0.004306
2028-05-23 0.004240 0.004155 0.004325
2028-05-24 0.004262 0.004177 0.004347
2028-05-25 0.004273 0.004187 0.004358
2028-05-26 0.004279 0.004193 0.004364
2028-05-27 0.004267 0.004182 0.004352
2028-05-28 0.004271 0.004186 0.004357
2028-05-29 0.004311 0.004225 0.004397
2028-05-30 0.004309 0.004223 0.004395
2028-05-31 0.004278 0.004192 0.004363
2028 June
2028-06-01 0.004279 0.004193 0.004364
2028-06-02 0.004276 0.004190 0.004361
2028-06-03 0.004258 0.004173 0.004343
2028-06-04 0.004283 0.004198 0.004369
2028-06-05 0.004283 0.004198 0.004369
2028-06-06 0.004283 0.004198 0.004369
2028-06-07 0.004265 0.004180 0.004350
2028-06-08 0.004265 0.004180 0.004350
2028-06-09 0.004233 0.004148 0.004318
2028-06-10 0.004249 0.004164 0.004334
2028-06-11 0.004206 0.004122 0.004290
2028-06-12 0.004172 0.004088 0.004255
2028-06-13 0.004211 0.004127 0.004295
2028-06-14 0.004192 0.004108 0.004276
2028-06-15 0.004150 0.004067 0.004233
2028-06-16 0.004189 0.004105 0.004272
2028-06-17 0.004157 0.004074 0.004240
2028-06-18 0.004147 0.004064 0.004230
2028-06-19 0.004134 0.004051 0.004217
2028-06-20 0.004097 0.004016 0.004179
2028-06-21 0.004071 0.003990 0.004153
2028-06-22 0.004071 0.003989 0.004152
2028-06-23 0.004090 0.004008 0.004172
2028-06-24 0.004063 0.003982 0.004144
2028-06-25 0.004101 0.004019 0.004183
2028-06-26 0.004060 0.003978 0.004141
2028-06-27 0.004018 0.003938 0.004099
2028-06-28 0.004036 0.003955 0.004116
2028-06-29 0.004033 0.003953 0.004114
2028-06-30 0.004066 0.003985 0.004147
2028 July
2028-07-01 0.004038 0.003957 0.004119
2028-07-02 0.004042 0.003962 0.004123
2028-07-03 0.004029 0.003948 0.004109
2028-07-04 0.004029 0.003948 0.004109
2028-07-05 0.004040 0.003959 0.004121
2028-07-06 0.004007 0.003927 0.004087
2028-07-07 0.004013 0.003932 0.004093
2028-07-08 0.004007 0.003927 0.004087
2028-07-09 0.004021 0.003940 0.004101
2028-07-10 0.004003 0.003923 0.004083
2028-07-11 0.004017 0.003937 0.004098
2028-07-12 0.004018 0.003938 0.004099
2028-07-13 0.004021 0.003940 0.004101
2028-07-14 0.004058 0.003977 0.004140
2028-07-15 0.004058 0.003977 0.004140
2028-07-16 0.004056 0.003975 0.004137
2028-07-17 0.004042 0.003961 0.004123
2028-07-18 0.004004 0.003924 0.004084
2028-07-19 0.003968 0.003888 0.004047
2028-07-20 0.003934 0.003856 0.004013
2028-07-21 0.003955 0.003876 0.004034
2028-07-22 0.003955 0.003876 0.004034
2028-07-23 0.003974 0.003894 0.004053
2028-07-24 0.003968 0.003888 0.004047
2028-07-25 0.003953 0.003874 0.004033
2028-07-26 0.003971 0.003892 0.004051
2028-07-27 0.003961 0.003882 0.004040
2028-07-28 0.003949 0.003870 0.004028
2028-07-29 0.003948 0.003869 0.004027
2028-07-30 0.003932 0.003854 0.004011
2028-07-31 0.003915 0.003837 0.003993
2028 August
2028-08-01 0.003919 0.003840 0.003997
2028-08-02 0.003906 0.003828 0.003984
2028-08-03 0.003929 0.003850 0.004007
2028-08-04 0.003960 0.003881 0.004039
2028-08-05 0.003960 0.003881 0.004039
2028-08-06 0.003927 0.003849 0.004006
2028-08-07 0.003944 0.003865 0.004023
2028-08-08 0.003940 0.003861 0.004019
2028-08-09 0.003922 0.003843 0.004000
2028-08-10 0.003936 0.003857 0.004014
2028-08-11 0.003973 0.003893 0.004052
2028-08-12 0.003973 0.003893 0.004052
2028-08-13 0.003949 0.003870 0.004028
2028-08-14 0.003909 0.003831 0.003987
2028-08-15 0.003946 0.003867 0.004024
2028-08-16 0.003982 0.003903 0.004062
2028-08-17 0.003963 0.003884 0.004042
2028-08-18 0.004000 0.003920 0.004080
2028-08-19 0.003970 0.003890 0.004049
2028-08-20 0.003998 0.003918 0.004078
2028-08-21 0.004036 0.003955 0.004117
2028-08-22 0.004074 0.003992 0.004155
2028-08-23 0.004032 0.003952 0.004113
2028-08-24 0.004061 0.003980 0.004142
2028-08-25 0.004022 0.003941 0.004102
2028-08-26 0.004022 0.003941 0.004102
2028-08-27 0.004011 0.003931 0.004092
2028-08-28 0.003971 0.003891 0.004050
2028-08-29 0.004008 0.003928 0.004088
2028-08-30 0.004046 0.003965 0.004127
2028-08-31 0.004005 0.003925 0.004085
2028 September
2028-09-01 0.004003 0.003923 0.004083
2028-09-02 0.004010 0.003930 0.004090
2028-09-03 0.004010 0.003930 0.004090
2028-09-04 0.003980 0.003900 0.004060
2028-09-05 0.003940 0.003861 0.004019
2028-09-06 0.003977 0.003897 0.004056
2028-09-07 0.003972 0.003892 0.004051
2028-09-08 0.003932 0.003853 0.004010
2028-09-09 0.003908 0.003830 0.003987
2028-09-10 0.003907 0.003829 0.003985
2028-09-11 0.003915 0.003837 0.003994
2028-09-12 0.003876 0.003798 0.003953
2028-09-13 0.003888 0.003810 0.003966
2028-09-14 0.003925 0.003846 0.004003
2028-09-15 0.003961 0.003882 0.004041
2028-09-16 0.003921 0.003843 0.004000
2028-09-17 0.003958 0.003879 0.004037
2028-09-18 0.003918 0.003840 0.003996
2028-09-19 0.003923 0.003845 0.004002
2028-09-20 0.003955 0.003876 0.004034
2028-09-21 0.003917 0.003839 0.003995
2028-09-22 0.003877 0.003800 0.003955
2028-09-23 0.003870 0.003793 0.003948
2028-09-24 0.003870 0.003793 0.003948
2028-09-25 0.003882 0.003805 0.003960
2028-09-26 0.003892 0.003814 0.003969
2028-09-27 0.003852 0.003775 0.003929
2028-09-28 0.003857 0.003780 0.003934
2028-09-29 0.003887 0.003809 0.003964
2028-09-30 0.003867 0.003789 0.003944
2028 October
2028-10-01 0.003869 0.003792 0.003947
2028-10-02 0.003877 0.003799 0.003955
2028-10-03 0.003843 0.003766 0.003919
2028-10-04 0.003821 0.003745 0.003898
2028-10-05 0.003809 0.003733 0.003885
2028-10-06 0.003771 0.003695 0.003846
2028-10-07 0.003804 0.003728 0.003880
2028-10-08 0.003806 0.003730 0.003883
2028-10-09 0.003810 0.003733 0.003886
2028-10-10 0.003791 0.003715 0.003867
2028-10-11 0.003772 0.003696 0.003847
2028-10-12 0.003767 0.003692 0.003842
2028-10-13 0.003738 0.003663 0.003812
2028-10-14 0.003740 0.003666 0.003815
2028-10-15 0.003769 0.003693 0.003844
2028-10-16 0.003743 0.003668 0.003818
2028-10-17 0.003744 0.003669 0.003818
2028-10-18 0.003728 0.003653 0.003803
2028-10-19 0.003749 0.003674 0.003824
2028-10-20 0.003784 0.003708 0.003860
2028-10-21 0.003796 0.003721 0.003872
2028-10-22 0.003796 0.003721 0.003872
2028-10-23 0.003794 0.003718 0.003870
2028-10-24 0.003762 0.003687 0.003837
2028-10-25 0.003797 0.003721 0.003873
2028-10-26 0.003833 0.003756 0.003910
2028-10-27 0.003794 0.003718 0.003870
2028-10-28 0.003792 0.003717 0.003868
2028-10-29 0.003792 0.003717 0.003868
2028-10-30 0.003797 0.003721 0.003872
2028-10-31 0.003758 0.003683 0.003833
2028 November
2028-11-01 0.003743 0.003668 0.003818
2028-11-02 0.003705 0.003631 0.003780