> Page 6: AUD/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.1095 1.0873 1.1317
2031-01-02 1.1082 1.0860 1.1303
2031-01-03 1.1032 1.0811 1.1252
2031-01-04 1.1046 1.0825 1.1266
2031-01-05 1.1095 1.0873 1.1317
2031-01-06 1.1082 1.0860 1.1303
2031-01-07 1.1093 1.0871 1.1315
2031-01-08 1.1042 1.0821 1.1263
2031-01-09 1.1047 1.0826 1.1268
2031-01-10 1.1078 1.0856 1.1299
2031-01-11 1.1106 1.0883 1.1328
2031-01-12 1.1156 1.0932 1.1379
2031-01-13 1.1128 1.0905 1.1350
2031-01-14 1.1078 1.0856 1.1299
2031-01-15 1.1027 1.0807 1.1248
2031-01-16 1.1037 1.0816 1.1258
2031-01-17 1.1002 1.0782 1.1222
2031-01-18 1.1032 1.0811 1.1252
2031-01-19 1.1082 1.0860 1.1303
2031-01-20 1.1042 1.0821 1.1263
2031-01-21 1.1073 1.0852 1.1294
2031-01-22 1.1123 1.0900 1.1345
2031-01-23 1.1072 1.0851 1.1294
2031-01-24 1.1066 1.0844 1.1287
2031-01-25 1.1116 1.0893 1.1338
2031-01-26 1.1122 1.0900 1.1345
2031-01-27 1.1072 1.0850 1.1293
2031-01-28 1.1113 1.0890 1.1335
2031-01-29 1.1156 1.0933 1.1379
2031-01-30 1.1105 1.0883 1.1327
2031-01-31 1.1055 1.0834 1.1276
2031 February
2031-02-01 1.1104 1.0882 1.1327
2031-02-02 1.1155 1.0931 1.1378
2031-02-03 1.1104 1.0882 1.1326
2031-02-04 1.1054 1.0833 1.1275
2031-02-05 1.1068 1.0846 1.1289
2031-02-06 1.1117 1.0895 1.1340
2031-02-07 1.1127 1.0905 1.1350
2031-02-08 1.1177 1.0954 1.1401
2031-02-09 1.1228 1.1003 1.1452
2031-02-10 1.1198 1.0974 1.1422
2031-02-11 1.1148 1.0925 1.1371
2031-02-12 1.1097 1.0875 1.1319
2031-02-13 1.1116 1.0894 1.1338
2031-02-14 1.1166 1.0943 1.1389
2031-02-15 1.1143 1.0920 1.1366
2031-02-16 1.1092 1.0870 1.1314
2031-02-17 1.1105 1.0883 1.1327
2031-02-18 1.1065 1.0844 1.1287
2031-02-19 1.1115 1.0893 1.1338
2031-02-20 1.1065 1.0844 1.1286
2031-02-21 1.1097 1.0875 1.1319
2031-02-22 1.1116 1.0894 1.1338
2031-02-23 1.1155 1.0932 1.1378
2031-02-24 1.1118 1.0896 1.1341
2031-02-25 1.1168 1.0945 1.1392
2031-02-26 1.1219 1.0994 1.1443
2031-02-27 1.1269 1.1044 1.1495
2031-02-28 1.1320 1.1094 1.1546
2031 March
2031-03-01 1.1269 1.1043 1.1494
2031-03-02 1.1218 1.0993 1.1442
2031-03-03 1.1194 1.0971 1.1418
2031-03-04 1.1172 1.0949 1.1395
2031-03-05 1.1199 1.0975 1.1423
2031-03-06 1.1249 1.1024 1.1474
2031-03-07 1.1300 1.1074 1.1526
2031-03-08 1.1249 1.1024 1.1474
2031-03-09 1.1292 1.1066 1.1517
2031-03-10 1.1342 1.1116 1.1569
2031-03-11 1.1390 1.1162 1.1618
2031-03-12 1.1341 1.1114 1.1568
2031-03-13 1.1378 1.1151 1.1606
2031-03-14 1.1367 1.1140 1.1595
2031-03-15 1.1418 1.1190 1.1647
2031-03-16 1.1446 1.1217 1.1675
2031-03-17 1.1453 1.1224 1.1682
2031-03-18 1.1422 1.1194 1.1651
2031-03-19 1.1474 1.1244 1.1703
2031-03-20 1.1422 1.1193 1.1650
2031-03-21 1.1370 1.1143 1.1597
2031-03-22 1.1349 1.1122 1.1576
2031-03-23 1.1392 1.1164 1.1620
2031-03-24 1.1401 1.1173 1.1629
2031-03-25 1.1362 1.1135 1.1589
2031-03-26 1.1362 1.1135 1.1589
2031-03-27 1.1413 1.1184 1.1641
2031-03-28 1.1464 1.1235 1.1693
2031-03-29 1.1516 1.1285 1.1746
2031-03-30 1.1464 1.1234 1.1693
2031-03-31 1.1515 1.1285 1.1745
2031 April
2031-04-01 1.1495 1.1265 1.1725
2031-04-02 1.1546 1.1316 1.1777
2031-04-03 1.1598 1.1367 1.1830
2031-04-04 1.1594 1.1362 1.1826
2031-04-05 1.1599 1.1367 1.1831
2031-04-06 1.1596 1.1364 1.1828
2031-04-07 1.1648 1.1415 1.1881
2031-04-08 1.1633 1.1400 1.1865
2031-04-09 1.1580 1.1348 1.1811
2031-04-10 1.1527 1.1297 1.1758
2031-04-11 1.1475 1.1246 1.1705
2031-04-12 1.1423 1.1195 1.1651
2031-04-13 1.1408 1.1179 1.1636
2031-04-14 1.1424 1.1195 1.1652
2031-04-15 1.1388 1.1160 1.1615
2031-04-16 1.1388 1.1160 1.1615
2031-04-17 1.1409 1.1181 1.1637
2031-04-18 1.1401 1.1173 1.1629
2031-04-19 1.1349 1.1122 1.1576
2031-04-20 1.1298 1.1072 1.1524
2031-04-21 1.1247 1.1022 1.1472
2031-04-22 1.1297 1.1071 1.1523
2031-04-23 1.1300 1.1074 1.1526
2031-04-24 1.1275 1.1050 1.1501
2031-04-25 1.1308 1.1082 1.1534
2031-04-26 1.1298 1.1072 1.1524
2031-04-27 1.1349 1.1122 1.1576
2031-04-28 1.1315 1.1089 1.1541
2031-04-29 1.1344 1.1117 1.1571
2031-04-30 1.1321 1.1095 1.1548
2031 May
2031-05-01 1.1285 1.1059 1.1510
2031-05-02 1.1233 1.1009 1.1458
2031-05-03 1.1284 1.1058 1.1510
2031-05-04 1.1233 1.1008 1.1457
2031-05-05 1.1283 1.1057 1.1508
2031-05-06 1.1288 1.1063 1.1514
2031-05-07 1.1242 1.1017 1.1467
2031-05-08 1.1277 1.1051 1.1502
2031-05-09 1.1311 1.1084 1.1537
2031-05-10 1.1259 1.1034 1.1484
2031-05-11 1.1245 1.1020 1.1470
2031-05-12 1.1283 1.1057 1.1509
2031-05-13 1.1333 1.1106 1.1560
2031-05-14 1.1336 1.1109 1.1563
2031-05-15 1.1350 1.1123 1.1577
2031-05-16 1.1335 1.1108 1.1561
2031-05-17 1.1386 1.1158 1.1613
2031-05-18 1.1373 1.1145 1.1600
2031-05-19 1.1323 1.1096 1.1549
2031-05-20 1.1347 1.1120 1.1574
2031-05-21 1.1295 1.1069 1.1521
2031-05-22 1.1331 1.1105 1.1558
2031-05-23 1.1345 1.1118 1.1572
2031-05-24 1.1340 1.1113 1.1567
2031-05-25 1.1333 1.1106 1.1559
2031-05-26 1.1384 1.1156 1.1612
2031-05-27 1.1435 1.1206 1.1664
2031-05-28 1.1487 1.1257 1.1716
2031-05-29 1.1487 1.1258 1.1717
2031-05-30 1.1473 1.1244 1.1703
2031-05-31 1.1491 1.1262 1.1721
2031 June
2031-06-01 1.1481 1.1252 1.1711
2031-06-02 1.1429 1.1201 1.1658
2031-06-03 1.1460 1.1231 1.1689
2031-06-04 1.1408 1.1180 1.1636
2031-06-05 1.1450 1.1221 1.1679
2031-06-06 1.1501 1.1271 1.1731
2031-06-07 1.1449 1.1220 1.1678
2031-06-08 1.1479 1.1249 1.1708
2031-06-09 1.1527 1.1297 1.1758
2031-06-10 1.1475 1.1245 1.1704
2031-06-11 1.1471 1.1241 1.1700
2031-06-12 1.1486 1.1256 1.1715
2031-06-13 1.1434 1.1205 1.1662
2031-06-14 1.1456 1.1227 1.1685
2031-06-15 1.1505 1.1275 1.1736
2031-06-16 1.1557 1.1326 1.1788
2031-06-17 1.1514 1.1284 1.1744
2031-06-18 1.1539 1.1309 1.1770
2031-06-19 1.1591 1.1360 1.1823
2031-06-20 1.1539 1.1308 1.1770
2031-06-21 1.1486 1.1257 1.1716
2031-06-22 1.1434 1.1206 1.1663
2031-06-23 1.1417 1.1189 1.1645
2031-06-24 1.1365 1.1138 1.1593
2031-06-25 1.1376 1.1149 1.1604
2031-06-26 1.1423 1.1195 1.1652
2031-06-27 1.1377 1.1149 1.1604
2031-06-28 1.1424 1.1195 1.1652
2031-06-29 1.1436 1.1207 1.1664
2031-06-30 1.1487 1.1258 1.1717
2031 July
2031-07-01 1.1539 1.1308 1.1770
2031-07-02 1.1591 1.1359 1.1823
2031-07-03 1.1610 1.1378 1.1842
2031-07-04 1.1557 1.1326 1.1788
2031-07-05 1.1533 1.1302 1.1764
2031-07-06 1.1585 1.1353 1.1817
2031-07-07 1.1637 1.1405 1.1870
2031-07-08 1.1687 1.1454 1.1921
2031-07-09 1.1652 1.1419 1.1885
2031-07-10 1.1613 1.1381 1.1845
2031-07-11 1.1636 1.1403 1.1868
2031-07-12 1.1661 1.1428 1.1895
2031-07-13 1.1662 1.1429 1.1895
2031-07-14 1.1673 1.1439 1.1906
2031-07-15 1.1725 1.1491 1.1960
2031-07-16 1.1778 1.1543 1.2014
2031-07-17 1.1759 1.1524 1.1994
2031-07-18 1.1759 1.1524 1.1994
2031-07-19 1.1751 1.1516 1.1986
2031-07-20 1.1697 1.1464 1.1931
2031-07-21 1.1691 1.1457 1.1925
2031-07-22 1.1685 1.1451 1.1918
2031-07-23 1.1737 1.1503 1.1972
2031-07-24 1.1756 1.1521 1.1991
2031-07-25 1.1720 1.1485 1.1954
2031-07-26 1.1678 1.1444 1.1911
2031-07-27 1.1730 1.1496 1.1965
2031-07-28 1.1714 1.1480 1.1949
2031-07-29 1.1700 1.1466 1.1934
2031-07-30 1.1725 1.1491 1.1960
2031-07-31 1.1746 1.1511 1.1980
2031 August
2031-08-01 1.1727 1.1493 1.1962
2031-08-02 1.1674 1.1440 1.1907
2031-08-03 1.1706 1.1472 1.1940
2031-08-04 1.1740 1.1505 1.1975
2031-08-05 1.1793 1.1557 1.2029
2031-08-06 1.1739 1.1505 1.1974
2031-08-07 1.1733 1.1499 1.1968
2031-08-08 1.1786 1.1551 1.2022
2031-08-09 1.1837 1.1600 1.2074
2031-08-10 1.1831 1.1594 1.2068
2031-08-11 1.1777 1.1542 1.2013
2031-08-12 1.1821 1.1584 1.2057
2031-08-13 1.1822 1.1585 1.2058
2031-08-14 1.1814 1.1578 1.2051
2031-08-15 1.1811 1.1575 1.2047
2031-08-16 1.1819 1.1583 1.2055
2031-08-17 1.1841 1.1604 1.2078
2031-08-18 1.1815 1.1578 1.2051
2031-08-19 1.1868 1.1631 1.2105
2031-08-20 1.1921 1.1683 1.2160
2031-08-21 1.1916 1.1678 1.2154
2031-08-22 1.1921 1.1682 1.2159
2031-08-23 1.1913 1.1675 1.2151
2031-08-24 1.1938 1.1699 1.2177
2031-08-25 1.1968 1.1728 1.2207
2031-08-26 1.1971 1.1731 1.2210
2031-08-27 1.1916 1.1678 1.2155
2031-08-28 1.1906 1.1668 1.2145
2031-08-29 1.1913 1.1674 1.2151
2031-08-30 1.1859 1.1621 1.2096
2031-08-31 1.1805 1.1569 1.2041
2031 September
2031-09-01 1.1771 1.1536 1.2007
2031-09-02 1.1718 1.1483 1.1952
2031-09-03 1.1665 1.1431 1.1898
2031-09-04 1.1681 1.1447 1.1915
2031-09-05 1.1702 1.1468 1.1936
2031-09-06 1.1682 1.1448 1.1916
2031-09-07 1.1662 1.1429 1.1895
2031-09-08 1.1609 1.1377 1.1842
2031-09-09 1.1557 1.1326 1.1788
2031-09-10 1.1609 1.1377 1.1841
2031-09-11 1.1556 1.1325 1.1787
2031-09-12 1.1570 1.1338 1.1801
2031-09-13 1.1622 1.1390 1.1854
2031-09-14 1.1573 1.1341 1.1804
2031-09-15 1.1594 1.1362 1.1826
2031-09-16 1.1618 1.1386 1.1851
2031-09-17 1.1639 1.1406 1.1872
2031-09-18 1.1684 1.1450 1.1918
2031-09-19 1.1715 1.1481 1.1950
2031-09-20 1.1768 1.1533 1.2003
2031-09-21 1.1790 1.1554 1.2026
2031-09-22 1.1820 1.1584 1.2057
2031-09-23 1.1799 1.1563 1.2035
2031-09-24 1.1833 1.1596 1.2069
2031-09-25 1.1886 1.1648 1.2124
2031-09-26 1.1886 1.1649 1.2124
2031-09-27 1.1885 1.1647 1.2122
2031-09-28 1.1931 1.1693 1.2170
2031-09-29 1.1891 1.1654 1.2129
2031-09-30 1.1904 1.1666 1.2142
2031 October
2031-10-01 1.1850 1.1613 1.2087
2031-10-02 1.1840 1.1603 1.2077
2031-10-03 1.1893 1.1655 1.2131
2031-10-04 1.1839 1.1603 1.2076
2031-10-05 1.1799 1.1563 1.2035
2031-10-06 1.1803 1.1567 1.2039
2031-10-07 1.1856 1.1619 1.2093
2031-10-08 1.1909 1.1671 1.2147
2031-10-09 1.1963 1.1724 1.2202
2031-10-10 1.1963 1.1724 1.2202
2031-10-11 1.1991 1.1751 1.2230
2031-10-12 1.1980 1.1741 1.2220
2031-10-13 1.1926 1.1687 1.2164
2031-10-14 1.1872 1.1634 1.2109
2031-10-15 1.1845 1.1609 1.2082
2031-10-16 1.1855 1.1618 1.2092
2031-10-17 1.1801 1.1565 1.2037
2031-10-18 1.1828 1.1591 1.2065
2031-10-19 1.1801 1.1565 1.2037
2031-10-20 1.1847 1.1610 1.2084
2031-10-21 1.1825 1.1589 1.2062
2031-10-22 1.1819 1.1583 1.2055
2031-10-23 1.1806 1.1570 1.2042
2031-10-24 1.1753 1.1518 1.1988
2031-10-25 1.1753 1.1518 1.1988
2031-10-26 1.1699 1.1465 1.1933
2031-10-27 1.1646 1.1413 1.1879
2031-10-28 1.1594 1.1362 1.1825
2031-10-29 1.1557 1.1326 1.1788
2031-10-30 1.1609 1.1377 1.1841
2031-10-31 1.1661 1.1428 1.1895
2031 November
2031-11-01 1.1609 1.1376 1.1841
2031-11-02 1.1556 1.1325 1.1787