Current AUD/BAM rate: â–² 1.0951 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.9397 | 0.9209 | 0.9585 |
2028-01-02 | 0.9423 | 0.9234 | 0.9611 |
2028-01-03 | 0.9392 | 0.9204 | 0.9580 |
2028-01-04 | 0.9361 | 0.9174 | 0.9548 |
2028-01-05 | 0.9361 | 0.9174 | 0.9548 |
2028-01-06 | 0.9331 | 0.9144 | 0.9517 |
2028-01-07 | 0.9339 | 0.9152 | 0.9525 |
2028-01-08 | 0.9368 | 0.9180 | 0.9555 |
2028-01-09 | 0.9337 | 0.9150 | 0.9524 |
2028-01-10 | 0.9307 | 0.9120 | 0.9493 |
2028-01-11 | 0.9276 | 0.9091 | 0.9462 |
2028-01-12 | 0.9305 | 0.9119 | 0.9491 |
2028-01-13 | 0.9282 | 0.9096 | 0.9467 |
2028-01-14 | 0.9310 | 0.9124 | 0.9497 |
2028-01-15 | 0.9280 | 0.9094 | 0.9466 |
2028-01-16 | 0.9309 | 0.9123 | 0.9495 |
2028-01-17 | 0.9279 | 0.9093 | 0.9464 |
2028-01-18 | 0.9308 | 0.9121 | 0.9494 |
2028-01-19 | 0.9289 | 0.9103 | 0.9475 |
2028-01-20 | 0.9311 | 0.9125 | 0.9497 |
2028-01-21 | 0.9340 | 0.9154 | 0.9527 |
2028-01-22 | 0.9370 | 0.9182 | 0.9557 |
2028-01-23 | 0.9339 | 0.9152 | 0.9526 |
2028-01-24 | 0.9349 | 0.9162 | 0.9535 |
2028-01-25 | 0.9378 | 0.9190 | 0.9565 |
2028-01-26 | 0.9360 | 0.9173 | 0.9547 |
2028-01-27 | 0.9360 | 0.9173 | 0.9547 |
2028-01-28 | 0.9330 | 0.9143 | 0.9516 |
2028-01-29 | 0.9332 | 0.9145 | 0.9519 |
2028-01-30 | 0.9329 | 0.9142 | 0.9515 |
2028-01-31 | 0.9358 | 0.9170 | 0.9545 |
2028 February | |||
2028-02-01 | 0.9363 | 0.9176 | 0.9551 |
2028-02-02 | 0.9393 | 0.9205 | 0.9581 |
2028-02-03 | 0.9393 | 0.9205 | 0.9581 |
2028-02-04 | 0.9422 | 0.9234 | 0.9610 |
2028-02-05 | 0.9391 | 0.9203 | 0.9579 |
2028-02-06 | 0.9421 | 0.9232 | 0.9609 |
2028-02-07 | 0.9390 | 0.9202 | 0.9577 |
2028-02-08 | 0.9375 | 0.9187 | 0.9562 |
2028-02-09 | 0.9404 | 0.9216 | 0.9592 |
2028-02-10 | 0.9404 | 0.9216 | 0.9592 |
2028-02-11 | 0.9428 | 0.9240 | 0.9617 |
2028-02-12 | 0.9458 | 0.9269 | 0.9647 |
2028-02-13 | 0.9487 | 0.9297 | 0.9677 |
2028-02-14 | 0.9456 | 0.9267 | 0.9645 |
2028-02-15 | 0.9448 | 0.9259 | 0.9637 |
2028-02-16 | 0.9467 | 0.9278 | 0.9657 |
2028-02-17 | 0.9467 | 0.9278 | 0.9657 |
2028-02-18 | 0.9436 | 0.9247 | 0.9625 |
2028-02-19 | 0.9450 | 0.9261 | 0.9639 |
2028-02-20 | 0.9419 | 0.9231 | 0.9607 |
2028-02-21 | 0.9391 | 0.9204 | 0.9579 |
2028-02-22 | 0.9399 | 0.9211 | 0.9587 |
2028-02-23 | 0.9428 | 0.9240 | 0.9617 |
2028-02-24 | 0.9428 | 0.9240 | 0.9617 |
2028-02-25 | 0.9437 | 0.9248 | 0.9626 |
2028-02-26 | 0.9406 | 0.9218 | 0.9594 |
2028-02-27 | 0.9393 | 0.9205 | 0.9580 |
2028-02-28 | 0.9376 | 0.9189 | 0.9564 |
2028-02-29 | 0.9406 | 0.9218 | 0.9594 |
2028 March | |||
2028-03-01 | 0.9375 | 0.9188 | 0.9563 |
2028-03-02 | 0.9375 | 0.9188 | 0.9563 |
2028-03-03 | 0.9372 | 0.9185 | 0.9560 |
2028-03-04 | 0.9342 | 0.9155 | 0.9528 |
2028-03-05 | 0.9371 | 0.9183 | 0.9558 |
2028-03-06 | 0.9400 | 0.9212 | 0.9588 |
2028-03-07 | 0.9387 | 0.9199 | 0.9575 |
2028-03-08 | 0.9397 | 0.9209 | 0.9585 |
2028-03-09 | 0.9397 | 0.9209 | 0.9585 |
2028-03-10 | 0.9420 | 0.9232 | 0.9608 |
2028-03-11 | 0.9426 | 0.9237 | 0.9614 |
2028-03-12 | 0.9398 | 0.9210 | 0.9586 |
2028-03-13 | 0.9367 | 0.9180 | 0.9555 |
2028-03-14 | 0.9337 | 0.9150 | 0.9523 |
2028-03-15 | 0.9366 | 0.9179 | 0.9553 |
2028-03-16 | 0.9335 | 0.9149 | 0.9522 |
2028-03-17 | 0.9322 | 0.9136 | 0.9509 |
2028-03-18 | 0.9352 | 0.9165 | 0.9539 |
2028-03-19 | 0.9321 | 0.9135 | 0.9507 |
2028-03-20 | 0.9350 | 0.9163 | 0.9537 |
2028-03-21 | 0.9367 | 0.9179 | 0.9554 |
2028-03-22 | 0.9336 | 0.9149 | 0.9523 |
2028-03-23 | 0.9336 | 0.9149 | 0.9523 |
2028-03-24 | 0.9305 | 0.9119 | 0.9491 |
2028-03-25 | 0.9333 | 0.9146 | 0.9519 |
2028-03-26 | 0.9344 | 0.9157 | 0.9531 |
2028-03-27 | 0.9321 | 0.9134 | 0.9507 |
2028-03-28 | 0.9344 | 0.9157 | 0.9531 |
2028-03-29 | 0.9313 | 0.9127 | 0.9500 |
2028-03-30 | 0.9321 | 0.9134 | 0.9507 |
2028-03-31 | 0.9319 | 0.9133 | 0.9505 |
2028 April | |||
2028-04-01 | 0.9348 | 0.9161 | 0.9535 |
2028-04-02 | 0.9318 | 0.9131 | 0.9504 |
2028-04-03 | 0.9309 | 0.9123 | 0.9495 |
2028-04-04 | 0.9337 | 0.9150 | 0.9524 |
2028-04-05 | 0.9307 | 0.9120 | 0.9493 |
2028-04-06 | 0.9307 | 0.9120 | 0.9493 |
2028-04-07 | 0.9276 | 0.9091 | 0.9462 |
2028-04-08 | 0.9293 | 0.9107 | 0.9479 |
2028-04-09 | 0.9318 | 0.9132 | 0.9505 |
2028-04-10 | 0.9347 | 0.9161 | 0.9534 |
2028-04-11 | 0.9361 | 0.9174 | 0.9549 |
2028-04-12 | 0.9367 | 0.9180 | 0.9554 |
2028-04-13 | 0.9339 | 0.9153 | 0.9526 |
2028-04-14 | 0.9336 | 0.9149 | 0.9522 |
2028-04-15 | 0.9357 | 0.9169 | 0.9544 |
2028-04-16 | 0.9326 | 0.9139 | 0.9512 |
2028-04-17 | 0.9347 | 0.9160 | 0.9534 |
2028-04-18 | 0.9376 | 0.9188 | 0.9563 |
2028-04-19 | 0.9376 | 0.9188 | 0.9563 |
2028-04-20 | 0.9345 | 0.9158 | 0.9532 |
2028-04-21 | 0.9315 | 0.9128 | 0.9501 |
2028-04-22 | 0.9334 | 0.9148 | 0.9521 |
2028-04-23 | 0.9363 | 0.9176 | 0.9551 |
2028-04-24 | 0.9334 | 0.9148 | 0.9521 |
2028-04-25 | 0.9363 | 0.9176 | 0.9551 |
2028-04-26 | 0.9363 | 0.9176 | 0.9551 |
2028-04-27 | 0.9333 | 0.9146 | 0.9519 |
2028-04-28 | 0.9361 | 0.9174 | 0.9548 |
2028-04-29 | 0.9390 | 0.9202 | 0.9578 |
2028-04-30 | 0.9359 | 0.9172 | 0.9546 |
2028 May | |||
2028-05-01 | 0.9389 | 0.9201 | 0.9576 |
2028-05-02 | 0.9358 | 0.9171 | 0.9545 |
2028-05-03 | 0.9358 | 0.9171 | 0.9545 |
2028-05-04 | 0.9387 | 0.9199 | 0.9575 |
2028-05-05 | 0.9356 | 0.9169 | 0.9543 |
2028-05-06 | 0.9386 | 0.9198 | 0.9573 |
2028-05-07 | 0.9355 | 0.9168 | 0.9542 |
2028-05-08 | 0.9365 | 0.9178 | 0.9553 |
2028-05-09 | 0.9379 | 0.9191 | 0.9566 |
2028-05-10 | 0.9372 | 0.9185 | 0.9560 |
2028-05-11 | 0.9374 | 0.9186 | 0.9561 |
2028-05-12 | 0.9391 | 0.9203 | 0.9578 |
2028-05-13 | 0.9409 | 0.9221 | 0.9597 |
2028-05-14 | 0.9378 | 0.9191 | 0.9566 |
2028-05-15 | 0.9348 | 0.9161 | 0.9535 |
2028-05-16 | 0.9352 | 0.9165 | 0.9539 |
2028-05-17 | 0.9352 | 0.9165 | 0.9539 |
2028-05-18 | 0.9365 | 0.9178 | 0.9553 |
2028-05-19 | 0.9335 | 0.9148 | 0.9521 |
2028-05-20 | 0.9304 | 0.9118 | 0.9490 |
2028-05-21 | 0.9302 | 0.9116 | 0.9488 |
2028-05-22 | 0.9331 | 0.9144 | 0.9517 |
2028-05-23 | 0.9360 | 0.9173 | 0.9547 |
2028-05-24 | 0.9329 | 0.9143 | 0.9516 |
2028-05-25 | 0.9358 | 0.9171 | 0.9546 |
2028-05-26 | 0.9377 | 0.9189 | 0.9564 |
2028-05-27 | 0.9404 | 0.9216 | 0.9592 |
2028-05-28 | 0.9433 | 0.9244 | 0.9622 |
2028-05-29 | 0.9402 | 0.9214 | 0.9590 |
2028-05-30 | 0.9412 | 0.9224 | 0.9600 |
2028-05-31 | 0.9397 | 0.9209 | 0.9584 |
2028 June | |||
2028-06-01 | 0.9397 | 0.9210 | 0.9585 |
2028-06-02 | 0.9381 | 0.9194 | 0.9569 |
2028-06-03 | 0.9410 | 0.9222 | 0.9598 |
2028-06-04 | 0.9410 | 0.9222 | 0.9598 |
2028-06-05 | 0.9415 | 0.9226 | 0.9603 |
2028-06-06 | 0.9418 | 0.9230 | 0.9606 |
2028-06-07 | 0.9387 | 0.9199 | 0.9575 |
2028-06-08 | 0.9404 | 0.9216 | 0.9592 |
2028-06-09 | 0.9433 | 0.9245 | 0.9622 |
2028-06-10 | 0.9463 | 0.9273 | 0.9652 |
2028-06-11 | 0.9475 | 0.9286 | 0.9665 |
2028-06-12 | 0.9505 | 0.9315 | 0.9695 |
2028-06-13 | 0.9474 | 0.9284 | 0.9663 |
2028-06-14 | 0.9474 | 0.9284 | 0.9663 |
2028-06-15 | 0.9503 | 0.9313 | 0.9693 |
2028-06-16 | 0.9486 | 0.9296 | 0.9675 |
2028-06-17 | 0.9455 | 0.9266 | 0.9644 |
2028-06-18 | 0.9432 | 0.9243 | 0.9621 |
2028-06-19 | 0.9401 | 0.9213 | 0.9589 |
2028-06-20 | 0.9431 | 0.9242 | 0.9619 |
2028-06-21 | 0.9439 | 0.9250 | 0.9628 |
2028-06-22 | 0.9439 | 0.9250 | 0.9628 |
2028-06-23 | 0.9439 | 0.9250 | 0.9628 |
2028-06-24 | 0.9468 | 0.9279 | 0.9658 |
2028-06-25 | 0.9437 | 0.9249 | 0.9626 |
2028-06-26 | 0.9423 | 0.9235 | 0.9611 |
2028-06-27 | 0.9402 | 0.9214 | 0.9590 |
2028-06-28 | 0.9410 | 0.9222 | 0.9598 |
2028-06-29 | 0.9379 | 0.9192 | 0.9567 |
2028-06-30 | 0.9401 | 0.9213 | 0.9589 |
2028 July | |||
2028-07-01 | 0.9402 | 0.9214 | 0.9590 |
2028-07-02 | 0.9431 | 0.9243 | 0.9620 |
2028-07-03 | 0.9414 | 0.9225 | 0.9602 |
2028-07-04 | 0.9408 | 0.9220 | 0.9596 |
2028-07-05 | 0.9438 | 0.9249 | 0.9626 |
2028-07-06 | 0.9407 | 0.9219 | 0.9595 |
2028-07-07 | 0.9407 | 0.9219 | 0.9595 |
2028-07-08 | 0.9376 | 0.9188 | 0.9563 |
2028-07-09 | 0.9372 | 0.9184 | 0.9559 |
2028-07-10 | 0.9341 | 0.9154 | 0.9528 |
2028-07-11 | 0.9311 | 0.9124 | 0.9497 |
2028-07-12 | 0.9340 | 0.9153 | 0.9527 |
2028-07-13 | 0.9369 | 0.9182 | 0.9556 |
2028-07-14 | 0.9338 | 0.9151 | 0.9525 |
2028-07-15 | 0.9340 | 0.9154 | 0.9527 |
2028-07-16 | 0.9310 | 0.9124 | 0.9496 |
2028-07-17 | 0.9279 | 0.9094 | 0.9465 |
2028-07-18 | 0.9249 | 0.9064 | 0.9434 |
2028-07-19 | 0.9248 | 0.9063 | 0.9433 |
2028-07-20 | 0.9277 | 0.9091 | 0.9462 |
2028-07-21 | 0.9246 | 0.9061 | 0.9431 |
2028-07-22 | 0.9275 | 0.9090 | 0.9461 |
2028-07-23 | 0.9251 | 0.9066 | 0.9436 |
2028-07-24 | 0.9221 | 0.9036 | 0.9405 |
2028-07-25 | 0.9190 | 0.9007 | 0.9374 |
2028-07-26 | 0.9204 | 0.9020 | 0.9389 |
2028-07-27 | 0.9233 | 0.9049 | 0.9418 |
2028-07-28 | 0.9262 | 0.9077 | 0.9447 |
2028-07-29 | 0.9286 | 0.9100 | 0.9472 |
2028-07-30 | 0.9292 | 0.9106 | 0.9478 |
2028-07-31 | 0.9273 | 0.9087 | 0.9458 |
2028 August | |||
2028-08-01 | 0.9242 | 0.9057 | 0.9427 |
2028-08-02 | 0.9224 | 0.9040 | 0.9408 |
2028-08-03 | 0.9242 | 0.9057 | 0.9427 |
2028-08-04 | 0.9271 | 0.9086 | 0.9456 |
2028-08-05 | 0.9300 | 0.9114 | 0.9486 |
2028-08-06 | 0.9282 | 0.9096 | 0.9467 |
2028-08-07 | 0.9251 | 0.9066 | 0.9437 |
2028-08-08 | 0.9253 | 0.9068 | 0.9438 |
2028-08-09 | 0.9235 | 0.9050 | 0.9419 |
2028-08-10 | 0.9251 | 0.9066 | 0.9436 |
2028-08-11 | 0.9221 | 0.9036 | 0.9405 |
2028-08-12 | 0.9209 | 0.9025 | 0.9393 |
2028-08-13 | 0.9179 | 0.8995 | 0.9362 |
2028-08-14 | 0.9151 | 0.8968 | 0.9334 |
2028-08-15 | 0.9151 | 0.8968 | 0.9334 |
2028-08-16 | 0.9154 | 0.8970 | 0.9337 |
2028-08-17 | 0.9124 | 0.8941 | 0.9306 |
2028-08-18 | 0.9094 | 0.8912 | 0.9276 |
2028-08-19 | 0.9064 | 0.8883 | 0.9245 |
2028-08-20 | 0.9034 | 0.8854 | 0.9215 |
2028-08-21 | 0.9005 | 0.8825 | 0.9185 |
2028-08-22 | 0.9005 | 0.8825 | 0.9185 |
2028-08-23 | 0.9023 | 0.8843 | 0.9204 |
2028-08-24 | 0.8994 | 0.8814 | 0.9174 |
2028-08-25 | 0.8976 | 0.8796 | 0.9155 |
2028-08-26 | 0.9004 | 0.8824 | 0.9184 |
2028-08-27 | 0.8999 | 0.8819 | 0.9179 |
2028-08-28 | 0.9008 | 0.8828 | 0.9189 |
2028-08-29 | 0.8999 | 0.8819 | 0.9179 |
2028-08-30 | 0.9027 | 0.8847 | 0.9208 |
2028-08-31 | 0.9056 | 0.8874 | 0.9237 |
2028 September | |||
2028-09-01 | 0.9026 | 0.8845 | 0.9207 |
2028-09-02 | 0.9031 | 0.8850 | 0.9211 |
2028-09-03 | 0.9001 | 0.8821 | 0.9181 |
2028-09-04 | 0.8975 | 0.8796 | 0.9155 |
2028-09-05 | 0.8964 | 0.8785 | 0.9143 |
2028-09-06 | 0.8992 | 0.8812 | 0.9172 |
2028-09-07 | 0.9020 | 0.8840 | 0.9201 |
2028-09-08 | 0.9048 | 0.8868 | 0.9229 |
2028-09-09 | 0.9073 | 0.8892 | 0.9255 |
2028-09-10 | 0.9043 | 0.8863 | 0.9224 |
2028-09-11 | 0.9014 | 0.8834 | 0.9194 |
2028-09-12 | 0.9014 | 0.8834 | 0.9194 |
2028-09-13 | 0.8984 | 0.8805 | 0.9164 |
2028-09-14 | 0.8992 | 0.8812 | 0.9172 |
2028-09-15 | 0.9020 | 0.8840 | 0.9201 |
2028-09-16 | 0.8991 | 0.8811 | 0.9170 |
2028-09-17 | 0.8961 | 0.8782 | 0.9140 |
2028-09-18 | 0.8932 | 0.8753 | 0.9111 |
2028-09-19 | 0.8960 | 0.8781 | 0.9139 |
2028-09-20 | 0.8937 | 0.8758 | 0.9116 |
2028-09-21 | 0.8965 | 0.8786 | 0.9144 |
2028-09-22 | 0.8936 | 0.8757 | 0.9114 |
2028-09-23 | 0.8964 | 0.8784 | 0.9143 |
2028-09-24 | 0.8934 | 0.8756 | 0.9113 |
2028-09-25 | 0.8962 | 0.8783 | 0.9141 |
2028-09-26 | 0.8944 | 0.8765 | 0.9123 |
2028-09-27 | 0.8966 | 0.8786 | 0.9145 |
2028-09-28 | 0.8994 | 0.8814 | 0.9174 |
2028-09-29 | 0.9022 | 0.8841 | 0.9202 |
2028-09-30 | 0.8992 | 0.8812 | 0.9172 |
2028 October | |||
2028-10-01 | 0.9002 | 0.8822 | 0.9182 |
2028-10-02 | 0.9030 | 0.8849 | 0.9210 |
2028-10-03 | 0.9013 | 0.8833 | 0.9193 |
2028-10-04 | 0.9013 | 0.8833 | 0.9193 |
2028-10-05 | 0.8983 | 0.8804 | 0.9163 |
2028-10-06 | 0.8986 | 0.8806 | 0.9165 |
2028-10-07 | 0.8982 | 0.8803 | 0.9162 |
2028-10-08 | 0.9010 | 0.8830 | 0.9191 |
2028-10-09 | 0.9016 | 0.8836 | 0.9196 |
2028-10-10 | 0.9044 | 0.8863 | 0.9225 |
2028-10-11 | 0.9044 | 0.8863 | 0.9225 |
2028-10-12 | 0.9072 | 0.8891 | 0.9254 |
2028-10-13 | 0.9043 | 0.8862 | 0.9223 |
2028-10-14 | 0.9071 | 0.8889 | 0.9252 |
2028-10-15 | 0.9041 | 0.8860 | 0.9222 |
2028-10-16 | 0.9027 | 0.8846 | 0.9208 |
2028-10-17 | 0.9055 | 0.8874 | 0.9236 |
2028-10-18 | 0.9055 | 0.8874 | 0.9236 |
2028-10-19 | 0.9078 | 0.8897 | 0.9260 |
2028-10-20 | 0.9107 | 0.8925 | 0.9289 |
2028-10-21 | 0.9135 | 0.8952 | 0.9318 |
2028-10-22 | 0.9105 | 0.8923 | 0.9287 |
2028-10-23 | 0.9097 | 0.8916 | 0.9279 |
2028-10-24 | 0.9116 | 0.8933 | 0.9298 |
2028-10-25 | 0.9116 | 0.8933 | 0.9298 |
2028-10-26 | 0.9086 | 0.8904 | 0.9268 |
2028-10-27 | 0.9099 | 0.8917 | 0.9281 |
2028-10-28 | 0.9069 | 0.8888 | 0.9251 |
2028-10-29 | 0.9043 | 0.8862 | 0.9224 |
2028-10-30 | 0.9050 | 0.8869 | 0.9231 |
2028-10-31 | 0.9079 | 0.8897 | 0.9260 |
2028 November | |||
2028-11-01 | 0.9079 | 0.8897 | 0.9260 |
2028-11-02 | 0.9087 | 0.8905 | 0.9269 |
2028-11-03 | 0.9057 | 0.8876 | 0.9238 |
2028-11-04 | 0.9044 | 0.8863 | 0.9225 |
2028-11-05 | 0.9028 | 0.8848 | 0.9209 |
2028-11-06 | 0.9057 | 0.8876 | 0.9238 |
2028-11-07 | 0.9027 | 0.8847 | 0.9208 |
2028-11-08 | 0.9027 | 0.8847 | 0.9208 |
2028-11-09 | 0.9024 | 0.8844 | 0.9205 |
2028-11-10 | 0.8995 | 0.8815 | 0.9175 |
2028-11-11 | 0.9023 | 0.8842 | 0.9203 |
2028-11-12 | 0.9051 | 0.8870 | 0.9232 |
2028-11-13 | 0.9039 | 0.8858 | 0.9219 |
2028-11-14 | 0.9048 | 0.8867 | 0.9229 |
2028-11-15 | 0.9048 | 0.8867 | 0.9229 |
2028-11-16 | 0.9070 | 0.8889 | 0.9252 |
2028-11-17 | 0.9076 | 0.8894 | 0.9257 |
2028-11-18 | 0.9049 | 0.8868 | 0.9230 |
2028-11-19 | 0.9020 | 0.8839 | 0.9200 |
2028-11-20 | 0.8990 | 0.8810 | 0.9170 |
2028-11-21 | 0.9018 | 0.8838 | 0.9199 |
2028-11-22 | 0.8989 | 0.8809 | 0.9169 |
2028-11-23 | 0.8976 | 0.8797 | 0.9156 |
2028-11-24 | 0.9005 | 0.8824 | 0.9185 |
2028-11-25 | 0.8975 | 0.8796 | 0.9155 |
2028-11-26 | 0.9003 | 0.8823 | 0.9183 |
2028-11-27 | 0.9019 | 0.8839 | 0.9199 |
2028-11-28 | 0.8989 | 0.8810 | 0.9169 |
2028-11-29 | 0.8989 | 0.8810 | 0.9169 |
2028-11-30 | 0.8960 | 0.8781 | 0.9139 |
2028 December | |||
2028-12-01 | 0.8986 | 0.8807 | 0.9166 |
2028-12-02 | 0.8997 | 0.8817 | 0.9177 |
2028-12-03 | 0.8975 | 0.8795 | 0.9154 |
2028-12-04 | 0.8997 | 0.8817 | 0.9177 |
2028-12-05 | 0.8968 | 0.8788 | 0.9147 |
2028-12-06 | 0.8975 | 0.8795 | 0.9154 |
2028-12-07 | 0.8973 | 0.8794 | 0.9153 |
2028-12-08 | 0.9001 | 0.8821 | 0.9181 |
2028-12-09 | 0.8972 | 0.8792 | 0.9151 |
2028-12-10 | 0.8963 | 0.8784 | 0.9142 |
2028-12-11 | 0.8991 | 0.8811 | 0.9170 |
2028-12-12 | 0.8961 | 0.8782 | 0.9140 |
2028-12-13 | 0.8961 | 0.8782 | 0.9140 |
2028-12-14 | 0.8932 | 0.8753 | 0.9111 |
2028-12-15 | 0.8948 | 0.8769 | 0.9127 |
2028-12-16 | 0.8973 | 0.8793 | 0.9152 |
2028-12-17 | 0.9001 | 0.8821 | 0.9181 |
2028-12-18 | 0.9014 | 0.8834 | 0.9194 |
2028-12-19 | 0.9019 | 0.8839 | 0.9200 |
2028-12-20 | 0.8993 | 0.8813 | 0.9173 |
2028-12-21 | 0.8989 | 0.8809 | 0.9169 |
2028-12-22 | 0.9009 | 0.8829 | 0.9189 |
2028-12-23 | 0.8980 | 0.8800 | 0.9159 |
2028-12-24 | 0.9000 | 0.8820 | 0.9180 |
2028-12-25 | 0.9028 | 0.8847 | 0.9208 |
2028-12-26 | 0.9028 | 0.8847 | 0.9208 |
2028-12-27 | 0.8998 | 0.8818 | 0.9178 |
2028-12-28 | 0.8969 | 0.8789 | 0.9148 |
2028-12-29 | 0.8988 | 0.8808 | 0.9168 |
2028-12-30 | 0.9016 | 0.8836 | 0.9196 |
2028-12-31 | 0.8988 | 0.8808 | 0.9168 |