Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/BAM Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9397 0.9209 0.9585
2028-01-02 0.9423 0.9234 0.9611
2028-01-03 0.9392 0.9204 0.9580
2028-01-04 0.9361 0.9174 0.9548
2028-01-05 0.9361 0.9174 0.9548
2028-01-06 0.9331 0.9144 0.9517
2028-01-07 0.9339 0.9152 0.9525
2028-01-08 0.9368 0.9180 0.9555
2028-01-09 0.9337 0.9150 0.9524
2028-01-10 0.9307 0.9120 0.9493
2028-01-11 0.9276 0.9091 0.9462
2028-01-12 0.9305 0.9119 0.9491
2028-01-13 0.9282 0.9096 0.9467
2028-01-14 0.9310 0.9124 0.9497
2028-01-15 0.9280 0.9094 0.9466
2028-01-16 0.9309 0.9123 0.9495
2028-01-17 0.9279 0.9093 0.9464
2028-01-18 0.9308 0.9121 0.9494
2028-01-19 0.9289 0.9103 0.9475
2028-01-20 0.9311 0.9125 0.9497
2028-01-21 0.9340 0.9154 0.9527
2028-01-22 0.9370 0.9182 0.9557
2028-01-23 0.9339 0.9152 0.9526
2028-01-24 0.9349 0.9162 0.9535
2028-01-25 0.9378 0.9190 0.9565
2028-01-26 0.9360 0.9173 0.9547
2028-01-27 0.9360 0.9173 0.9547
2028-01-28 0.9330 0.9143 0.9516
2028-01-29 0.9332 0.9145 0.9519
2028-01-30 0.9329 0.9142 0.9515
2028-01-31 0.9358 0.9170 0.9545
2028 February
2028-02-01 0.9363 0.9176 0.9551
2028-02-02 0.9393 0.9205 0.9581
2028-02-03 0.9393 0.9205 0.9581
2028-02-04 0.9422 0.9234 0.9610
2028-02-05 0.9391 0.9203 0.9579
2028-02-06 0.9421 0.9232 0.9609
2028-02-07 0.9390 0.9202 0.9577
2028-02-08 0.9375 0.9187 0.9562
2028-02-09 0.9404 0.9216 0.9592
2028-02-10 0.9404 0.9216 0.9592
2028-02-11 0.9428 0.9240 0.9617
2028-02-12 0.9458 0.9269 0.9647
2028-02-13 0.9487 0.9297 0.9677
2028-02-14 0.9456 0.9267 0.9645
2028-02-15 0.9448 0.9259 0.9637
2028-02-16 0.9467 0.9278 0.9657
2028-02-17 0.9467 0.9278 0.9657
2028-02-18 0.9436 0.9247 0.9625
2028-02-19 0.9450 0.9261 0.9639
2028-02-20 0.9419 0.9231 0.9607
2028-02-21 0.9391 0.9204 0.9579
2028-02-22 0.9399 0.9211 0.9587
2028-02-23 0.9428 0.9240 0.9617
2028-02-24 0.9428 0.9240 0.9617
2028-02-25 0.9437 0.9248 0.9626
2028-02-26 0.9406 0.9218 0.9594
2028-02-27 0.9393 0.9205 0.9580
2028-02-28 0.9376 0.9189 0.9564
2028-02-29 0.9406 0.9218 0.9594
2028 March
2028-03-01 0.9375 0.9188 0.9563
2028-03-02 0.9375 0.9188 0.9563
2028-03-03 0.9372 0.9185 0.9560
2028-03-04 0.9342 0.9155 0.9528
2028-03-05 0.9371 0.9183 0.9558
2028-03-06 0.9400 0.9212 0.9588
2028-03-07 0.9387 0.9199 0.9575
2028-03-08 0.9397 0.9209 0.9585
2028-03-09 0.9397 0.9209 0.9585
2028-03-10 0.9420 0.9232 0.9608
2028-03-11 0.9426 0.9237 0.9614
2028-03-12 0.9398 0.9210 0.9586
2028-03-13 0.9367 0.9180 0.9555
2028-03-14 0.9337 0.9150 0.9523
2028-03-15 0.9366 0.9179 0.9553
2028-03-16 0.9335 0.9149 0.9522
2028-03-17 0.9322 0.9136 0.9509
2028-03-18 0.9352 0.9165 0.9539
2028-03-19 0.9321 0.9135 0.9507
2028-03-20 0.9350 0.9163 0.9537
2028-03-21 0.9367 0.9179 0.9554
2028-03-22 0.9336 0.9149 0.9523
2028-03-23 0.9336 0.9149 0.9523
2028-03-24 0.9305 0.9119 0.9491
2028-03-25 0.9333 0.9146 0.9519
2028-03-26 0.9344 0.9157 0.9531
2028-03-27 0.9321 0.9134 0.9507
2028-03-28 0.9344 0.9157 0.9531
2028-03-29 0.9313 0.9127 0.9500
2028-03-30 0.9321 0.9134 0.9507
2028-03-31 0.9319 0.9133 0.9505
2028 April
2028-04-01 0.9348 0.9161 0.9535
2028-04-02 0.9318 0.9131 0.9504
2028-04-03 0.9309 0.9123 0.9495
2028-04-04 0.9337 0.9150 0.9524
2028-04-05 0.9307 0.9120 0.9493
2028-04-06 0.9307 0.9120 0.9493
2028-04-07 0.9276 0.9091 0.9462
2028-04-08 0.9293 0.9107 0.9479
2028-04-09 0.9318 0.9132 0.9505
2028-04-10 0.9347 0.9161 0.9534
2028-04-11 0.9361 0.9174 0.9549
2028-04-12 0.9367 0.9180 0.9554
2028-04-13 0.9339 0.9153 0.9526
2028-04-14 0.9336 0.9149 0.9522
2028-04-15 0.9357 0.9169 0.9544
2028-04-16 0.9326 0.9139 0.9512
2028-04-17 0.9347 0.9160 0.9534
2028-04-18 0.9376 0.9188 0.9563
2028-04-19 0.9376 0.9188 0.9563
2028-04-20 0.9345 0.9158 0.9532
2028-04-21 0.9315 0.9128 0.9501
2028-04-22 0.9334 0.9148 0.9521
2028-04-23 0.9363 0.9176 0.9551
2028-04-24 0.9334 0.9148 0.9521
2028-04-25 0.9363 0.9176 0.9551
2028-04-26 0.9363 0.9176 0.9551
2028-04-27 0.9333 0.9146 0.9519
2028-04-28 0.9361 0.9174 0.9548
2028-04-29 0.9390 0.9202 0.9578
2028-04-30 0.9359 0.9172 0.9546
2028 May
2028-05-01 0.9389 0.9201 0.9576
2028-05-02 0.9358 0.9171 0.9545
2028-05-03 0.9358 0.9171 0.9545
2028-05-04 0.9387 0.9199 0.9575
2028-05-05 0.9356 0.9169 0.9543
2028-05-06 0.9386 0.9198 0.9573
2028-05-07 0.9355 0.9168 0.9542
2028-05-08 0.9365 0.9178 0.9553
2028-05-09 0.9379 0.9191 0.9566
2028-05-10 0.9372 0.9185 0.9560
2028-05-11 0.9374 0.9186 0.9561
2028-05-12 0.9391 0.9203 0.9578
2028-05-13 0.9409 0.9221 0.9597
2028-05-14 0.9378 0.9191 0.9566
2028-05-15 0.9348 0.9161 0.9535
2028-05-16 0.9352 0.9165 0.9539
2028-05-17 0.9352 0.9165 0.9539
2028-05-18 0.9365 0.9178 0.9553
2028-05-19 0.9335 0.9148 0.9521
2028-05-20 0.9304 0.9118 0.9490
2028-05-21 0.9302 0.9116 0.9488
2028-05-22 0.9331 0.9144 0.9517
2028-05-23 0.9360 0.9173 0.9547
2028-05-24 0.9329 0.9143 0.9516
2028-05-25 0.9358 0.9171 0.9546
2028-05-26 0.9377 0.9189 0.9564
2028-05-27 0.9404 0.9216 0.9592
2028-05-28 0.9433 0.9244 0.9622
2028-05-29 0.9402 0.9214 0.9590
2028-05-30 0.9412 0.9224 0.9600
2028-05-31 0.9397 0.9209 0.9584
2028 June
2028-06-01 0.9397 0.9210 0.9585
2028-06-02 0.9381 0.9194 0.9569
2028-06-03 0.9410 0.9222 0.9598
2028-06-04 0.9410 0.9222 0.9598
2028-06-05 0.9415 0.9226 0.9603
2028-06-06 0.9418 0.9230 0.9606
2028-06-07 0.9387 0.9199 0.9575
2028-06-08 0.9404 0.9216 0.9592
2028-06-09 0.9433 0.9245 0.9622
2028-06-10 0.9463 0.9273 0.9652
2028-06-11 0.9475 0.9286 0.9665
2028-06-12 0.9505 0.9315 0.9695
2028-06-13 0.9474 0.9284 0.9663
2028-06-14 0.9474 0.9284 0.9663
2028-06-15 0.9503 0.9313 0.9693
2028-06-16 0.9486 0.9296 0.9675
2028-06-17 0.9455 0.9266 0.9644
2028-06-18 0.9432 0.9243 0.9621
2028-06-19 0.9401 0.9213 0.9589
2028-06-20 0.9431 0.9242 0.9619
2028-06-21 0.9439 0.9250 0.9628
2028-06-22 0.9439 0.9250 0.9628
2028-06-23 0.9439 0.9250 0.9628
2028-06-24 0.9468 0.9279 0.9658
2028-06-25 0.9437 0.9249 0.9626
2028-06-26 0.9423 0.9235 0.9611
2028-06-27 0.9402 0.9214 0.9590
2028-06-28 0.9410 0.9222 0.9598
2028-06-29 0.9379 0.9192 0.9567
2028-06-30 0.9401 0.9213 0.9589
2028 July
2028-07-01 0.9402 0.9214 0.9590
2028-07-02 0.9431 0.9243 0.9620
2028-07-03 0.9414 0.9225 0.9602
2028-07-04 0.9408 0.9220 0.9596
2028-07-05 0.9438 0.9249 0.9626
2028-07-06 0.9407 0.9219 0.9595
2028-07-07 0.9407 0.9219 0.9595
2028-07-08 0.9376 0.9188 0.9563
2028-07-09 0.9372 0.9184 0.9559
2028-07-10 0.9341 0.9154 0.9528
2028-07-11 0.9311 0.9124 0.9497
2028-07-12 0.9340 0.9153 0.9527
2028-07-13 0.9369 0.9182 0.9556
2028-07-14 0.9338 0.9151 0.9525
2028-07-15 0.9340 0.9154 0.9527
2028-07-16 0.9310 0.9124 0.9496
2028-07-17 0.9279 0.9094 0.9465
2028-07-18 0.9249 0.9064 0.9434
2028-07-19 0.9248 0.9063 0.9433
2028-07-20 0.9277 0.9091 0.9462
2028-07-21 0.9246 0.9061 0.9431
2028-07-22 0.9275 0.9090 0.9461
2028-07-23 0.9251 0.9066 0.9436
2028-07-24 0.9221 0.9036 0.9405
2028-07-25 0.9190 0.9007 0.9374
2028-07-26 0.9204 0.9020 0.9389
2028-07-27 0.9233 0.9049 0.9418
2028-07-28 0.9262 0.9077 0.9447
2028-07-29 0.9286 0.9100 0.9472
2028-07-30 0.9292 0.9106 0.9478
2028-07-31 0.9273 0.9087 0.9458
2028 August
2028-08-01 0.9242 0.9057 0.9427
2028-08-02 0.9224 0.9040 0.9408
2028-08-03 0.9242 0.9057 0.9427
2028-08-04 0.9271 0.9086 0.9456
2028-08-05 0.9300 0.9114 0.9486
2028-08-06 0.9282 0.9096 0.9467
2028-08-07 0.9251 0.9066 0.9437
2028-08-08 0.9253 0.9068 0.9438
2028-08-09 0.9235 0.9050 0.9419
2028-08-10 0.9251 0.9066 0.9436
2028-08-11 0.9221 0.9036 0.9405
2028-08-12 0.9209 0.9025 0.9393
2028-08-13 0.9179 0.8995 0.9362
2028-08-14 0.9151 0.8968 0.9334
2028-08-15 0.9151 0.8968 0.9334
2028-08-16 0.9154 0.8970 0.9337
2028-08-17 0.9124 0.8941 0.9306
2028-08-18 0.9094 0.8912 0.9276
2028-08-19 0.9064 0.8883 0.9245
2028-08-20 0.9034 0.8854 0.9215
2028-08-21 0.9005 0.8825 0.9185
2028-08-22 0.9005 0.8825 0.9185
2028-08-23 0.9023 0.8843 0.9204
2028-08-24 0.8994 0.8814 0.9174
2028-08-25 0.8976 0.8796 0.9155
2028-08-26 0.9004 0.8824 0.9184
2028-08-27 0.8999 0.8819 0.9179
2028-08-28 0.9008 0.8828 0.9189
2028-08-29 0.8999 0.8819 0.9179
2028-08-30 0.9027 0.8847 0.9208
2028-08-31 0.9056 0.8874 0.9237
2028 September
2028-09-01 0.9026 0.8845 0.9207
2028-09-02 0.9031 0.8850 0.9211
2028-09-03 0.9001 0.8821 0.9181
2028-09-04 0.8975 0.8796 0.9155
2028-09-05 0.8964 0.8785 0.9143
2028-09-06 0.8992 0.8812 0.9172
2028-09-07 0.9020 0.8840 0.9201
2028-09-08 0.9048 0.8868 0.9229
2028-09-09 0.9073 0.8892 0.9255
2028-09-10 0.9043 0.8863 0.9224
2028-09-11 0.9014 0.8834 0.9194
2028-09-12 0.9014 0.8834 0.9194
2028-09-13 0.8984 0.8805 0.9164
2028-09-14 0.8992 0.8812 0.9172
2028-09-15 0.9020 0.8840 0.9201
2028-09-16 0.8991 0.8811 0.9170
2028-09-17 0.8961 0.8782 0.9140
2028-09-18 0.8932 0.8753 0.9111
2028-09-19 0.8960 0.8781 0.9139
2028-09-20 0.8937 0.8758 0.9116
2028-09-21 0.8965 0.8786 0.9144
2028-09-22 0.8936 0.8757 0.9114
2028-09-23 0.8964 0.8784 0.9143
2028-09-24 0.8934 0.8756 0.9113
2028-09-25 0.8962 0.8783 0.9141
2028-09-26 0.8944 0.8765 0.9123
2028-09-27 0.8966 0.8786 0.9145
2028-09-28 0.8994 0.8814 0.9174
2028-09-29 0.9022 0.8841 0.9202
2028-09-30 0.8992 0.8812 0.9172
2028 October
2028-10-01 0.9002 0.8822 0.9182
2028-10-02 0.9030 0.8849 0.9210
2028-10-03 0.9013 0.8833 0.9193
2028-10-04 0.9013 0.8833 0.9193
2028-10-05 0.8983 0.8804 0.9163
2028-10-06 0.8986 0.8806 0.9165
2028-10-07 0.8982 0.8803 0.9162
2028-10-08 0.9010 0.8830 0.9191
2028-10-09 0.9016 0.8836 0.9196
2028-10-10 0.9044 0.8863 0.9225
2028-10-11 0.9044 0.8863 0.9225
2028-10-12 0.9072 0.8891 0.9254
2028-10-13 0.9043 0.8862 0.9223
2028-10-14 0.9071 0.8889 0.9252
2028-10-15 0.9041 0.8860 0.9222
2028-10-16 0.9027 0.8846 0.9208
2028-10-17 0.9055 0.8874 0.9236
2028-10-18 0.9055 0.8874 0.9236
2028-10-19 0.9078 0.8897 0.9260
2028-10-20 0.9107 0.8925 0.9289
2028-10-21 0.9135 0.8952 0.9318
2028-10-22 0.9105 0.8923 0.9287
2028-10-23 0.9097 0.8916 0.9279
2028-10-24 0.9116 0.8933 0.9298
2028-10-25 0.9116 0.8933 0.9298
2028-10-26 0.9086 0.8904 0.9268
2028-10-27 0.9099 0.8917 0.9281
2028-10-28 0.9069 0.8888 0.9251
2028-10-29 0.9043 0.8862 0.9224
2028-10-30 0.9050 0.8869 0.9231
2028-10-31 0.9079 0.8897 0.9260
2028 November
2028-11-01 0.9079 0.8897 0.9260
2028-11-02 0.9087 0.8905 0.9269
2028-11-03 0.9057 0.8876 0.9238
2028-11-04 0.9044 0.8863 0.9225
2028-11-05 0.9028 0.8848 0.9209
2028-11-06 0.9057 0.8876 0.9238
2028-11-07 0.9027 0.8847 0.9208
2028-11-08 0.9027 0.8847 0.9208
2028-11-09 0.9024 0.8844 0.9205
2028-11-10 0.8995 0.8815 0.9175
2028-11-11 0.9023 0.8842 0.9203
2028-11-12 0.9051 0.8870 0.9232
2028-11-13 0.9039 0.8858 0.9219
2028-11-14 0.9048 0.8867 0.9229
2028-11-15 0.9048 0.8867 0.9229
2028-11-16 0.9070 0.8889 0.9252
2028-11-17 0.9076 0.8894 0.9257
2028-11-18 0.9049 0.8868 0.9230
2028-11-19 0.9020 0.8839 0.9200
2028-11-20 0.8990 0.8810 0.9170
2028-11-21 0.9018 0.8838 0.9199
2028-11-22 0.8989 0.8809 0.9169
2028-11-23 0.8976 0.8797 0.9156
2028-11-24 0.9005 0.8824 0.9185
2028-11-25 0.8975 0.8796 0.9155
2028-11-26 0.9003 0.8823 0.9183
2028-11-27 0.9019 0.8839 0.9199
2028-11-28 0.8989 0.8810 0.9169
2028-11-29 0.8989 0.8810 0.9169
2028-11-30 0.8960 0.8781 0.9139
2028 December
2028-12-01 0.8986 0.8807 0.9166
2028-12-02 0.8997 0.8817 0.9177
2028-12-03 0.8975 0.8795 0.9154
2028-12-04 0.8997 0.8817 0.9177
2028-12-05 0.8968 0.8788 0.9147
2028-12-06 0.8975 0.8795 0.9154
2028-12-07 0.8973 0.8794 0.9153
2028-12-08 0.9001 0.8821 0.9181
2028-12-09 0.8972 0.8792 0.9151
2028-12-10 0.8963 0.8784 0.9142
2028-12-11 0.8991 0.8811 0.9170
2028-12-12 0.8961 0.8782 0.9140
2028-12-13 0.8961 0.8782 0.9140
2028-12-14 0.8932 0.8753 0.9111
2028-12-15 0.8948 0.8769 0.9127
2028-12-16 0.8973 0.8793 0.9152
2028-12-17 0.9001 0.8821 0.9181
2028-12-18 0.9014 0.8834 0.9194
2028-12-19 0.9019 0.8839 0.9200
2028-12-20 0.8993 0.8813 0.9173
2028-12-21 0.8989 0.8809 0.9169
2028-12-22 0.9009 0.8829 0.9189
2028-12-23 0.8980 0.8800 0.9159
2028-12-24 0.9000 0.8820 0.9180
2028-12-25 0.9028 0.8847 0.9208
2028-12-26 0.9028 0.8847 0.9208
2028-12-27 0.8998 0.8818 0.9178
2028-12-28 0.8969 0.8789 0.9148
2028-12-29 0.8988 0.8808 0.9168
2028-12-30 0.9016 0.8836 0.9196
2028-12-31 0.8988 0.8808 0.9168