> Page 5: AUD/BSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6529 0.6398 0.6660
2030-01-02 0.6499 0.6369 0.6629
2030-01-03 0.6507 0.6377 0.6637
2030-01-04 0.6537 0.6406 0.6667
2030-01-05 0.6566 0.6435 0.6698
2030-01-06 0.6596 0.6464 0.6728
2030-01-07 0.6616 0.6484 0.6749
2030-01-08 0.6641 0.6508 0.6773
2030-01-09 0.6671 0.6537 0.6804
2030-01-10 0.6700 0.6566 0.6834
2030-01-11 0.6731 0.6596 0.6865
2030-01-12 0.6700 0.6566 0.6834
2030-01-13 0.6674 0.6540 0.6807
2030-01-14 0.6668 0.6534 0.6801
2030-01-15 0.6698 0.6564 0.6832
2030-01-16 0.6689 0.6555 0.6822
2030-01-17 0.6719 0.6585 0.6853
2030-01-18 0.6750 0.6615 0.6885
2030-01-19 0.6719 0.6584 0.6853
2030-01-20 0.6714 0.6580 0.6849
2030-01-21 0.6684 0.6550 0.6817
2030-01-22 0.6684 0.6550 0.6817
2030-01-23 0.6714 0.6580 0.6848
2030-01-24 0.6683 0.6550 0.6817
2030-01-25 0.6714 0.6579 0.6848
2030-01-26 0.6704 0.6570 0.6838
2030-01-27 0.6685 0.6551 0.6819
2030-01-28 0.6655 0.6521 0.6788
2030-01-29 0.6685 0.6551 0.6818
2030-01-30 0.6654 0.6521 0.6787
2030-01-31 0.6624 0.6491 0.6756
2030 February
2030-02-01 0.6594 0.6462 0.6725
2030-02-02 0.6598 0.6466 0.6730
2030-02-03 0.6592 0.6460 0.6724
2030-02-04 0.6562 0.6431 0.6693
2030-02-05 0.6555 0.6423 0.6686
2030-02-06 0.6525 0.6394 0.6655
2030-02-07 0.6554 0.6423 0.6685
2030-02-08 0.6584 0.6452 0.6716
2030-02-09 0.6554 0.6423 0.6685
2030-02-10 0.6524 0.6394 0.6654
2030-02-11 0.6494 0.6364 0.6624
2030-02-12 0.6495 0.6366 0.6625
2030-02-13 0.6488 0.6358 0.6617
2030-02-14 0.6458 0.6329 0.6587
2030-02-15 0.6478 0.6349 0.6608
2030-02-16 0.6508 0.6378 0.6638
2030-02-17 0.6537 0.6407 0.6668
2030-02-18 0.6508 0.6377 0.6638
2030-02-19 0.6537 0.6406 0.6668
2030-02-20 0.6555 0.6424 0.6686
2030-02-21 0.6579 0.6448 0.6711
2030-02-22 0.6580 0.6449 0.6712
2030-02-23 0.6552 0.6421 0.6683
2030-02-24 0.6581 0.6449 0.6712
2030-02-25 0.6610 0.6478 0.6743
2030-02-26 0.6640 0.6508 0.6773
2030-02-27 0.6610 0.6478 0.6742
2030-02-28 0.6640 0.6507 0.6773
2030 March
2030-03-01 0.6651 0.6518 0.6784
2030-03-02 0.6646 0.6513 0.6779
2030-03-03 0.6643 0.6511 0.6776
2030-03-04 0.6633 0.6500 0.6766
2030-03-05 0.6619 0.6487 0.6751
2030-03-06 0.6589 0.6457 0.6721
2030-03-07 0.6559 0.6428 0.6690
2030-03-08 0.6529 0.6399 0.6660
2030-03-09 0.6499 0.6369 0.6629
2030-03-10 0.6529 0.6398 0.6659
2030-03-11 0.6499 0.6369 0.6629
2030-03-12 0.6518 0.6388 0.6649
2030-03-13 0.6518 0.6388 0.6649
2030-03-14 0.6535 0.6404 0.6666
2030-03-15 0.6505 0.6375 0.6635
2030-03-16 0.6529 0.6399 0.6660
2030-03-17 0.6559 0.6428 0.6690
2030-03-18 0.6557 0.6426 0.6688
2030-03-19 0.6570 0.6439 0.6702
2030-03-20 0.6561 0.6429 0.6692
2030-03-21 0.6531 0.6400 0.6661
2030-03-22 0.6507 0.6377 0.6637
2030-03-23 0.6537 0.6406 0.6667
2030-03-24 0.6507 0.6377 0.6637
2030-03-25 0.6484 0.6354 0.6614
2030-03-26 0.6514 0.6383 0.6644
2030-03-27 0.6498 0.6368 0.6628
2030-03-28 0.6468 0.6339 0.6598
2030-03-29 0.6439 0.6310 0.6567
2030-03-30 0.6456 0.6327 0.6585
2030-03-31 0.6450 0.6321 0.6579
2030 April
2030-04-01 0.6479 0.6350 0.6609
2030-04-02 0.6509 0.6379 0.6639
2030-04-03 0.6538 0.6408 0.6669
2030-04-04 0.6523 0.6393 0.6654
2030-04-05 0.6539 0.6409 0.6670
2030-04-06 0.6525 0.6395 0.6656
2030-04-07 0.6555 0.6424 0.6686
2030-04-08 0.6554 0.6423 0.6685
2030-04-09 0.6570 0.6438 0.6701
2030-04-10 0.6556 0.6425 0.6687
2030-04-11 0.6583 0.6452 0.6715
2030-04-12 0.6600 0.6468 0.6732
2030-04-13 0.6569 0.6438 0.6701
2030-04-14 0.6585 0.6454 0.6717
2030-04-15 0.6564 0.6433 0.6696
2030-04-16 0.6582 0.6450 0.6713
2030-04-17 0.6612 0.6479 0.6744
2030-04-18 0.6594 0.6462 0.6726
2030-04-19 0.6624 0.6491 0.6756
2030-04-20 0.6654 0.6521 0.6787
2030-04-21 0.6668 0.6534 0.6801
2030-04-22 0.6637 0.6505 0.6770
2030-04-23 0.6607 0.6475 0.6739
2030-04-24 0.6577 0.6445 0.6708
2030-04-25 0.6607 0.6475 0.6739
2030-04-26 0.6577 0.6445 0.6708
2030-04-27 0.6603 0.6471 0.6735
2030-04-28 0.6579 0.6447 0.6710
2030-04-29 0.6549 0.6418 0.6680
2030-04-30 0.6578 0.6447 0.6710
2030 May
2030-05-01 0.6548 0.6417 0.6679
2030-05-02 0.6518 0.6388 0.6649
2030-05-03 0.6489 0.6359 0.6618
2030-05-04 0.6459 0.6330 0.6588
2030-05-05 0.6488 0.6359 0.6618
2030-05-06 0.6496 0.6366 0.6626
2030-05-07 0.6466 0.6337 0.6596
2030-05-08 0.6437 0.6308 0.6566
2030-05-09 0.6407 0.6279 0.6536
2030-05-10 0.6437 0.6308 0.6565
2030-05-11 0.6466 0.6336 0.6595
2030-05-12 0.6495 0.6365 0.6625
2030-05-13 0.6479 0.6349 0.6608
2030-05-14 0.6449 0.6320 0.6578
2030-05-15 0.6419 0.6291 0.6548
2030-05-16 0.6400 0.6272 0.6528
2030-05-17 0.6429 0.6301 0.6558
2030-05-18 0.6445 0.6317 0.6574
2030-05-19 0.6416 0.6288 0.6544
2030-05-20 0.6402 0.6274 0.6530
2030-05-21 0.6389 0.6261 0.6517
2030-05-22 0.6360 0.6232 0.6487
2030-05-23 0.6355 0.6228 0.6482
2030-05-24 0.6326 0.6199 0.6453
2030-05-25 0.6340 0.6213 0.6467
2030-05-26 0.6311 0.6185 0.6437
2030-05-27 0.6339 0.6213 0.6466
2030-05-28 0.6327 0.6200 0.6453
2030-05-29 0.6356 0.6228 0.6483
2030-05-30 0.6326 0.6200 0.6453
2030-05-31 0.6355 0.6228 0.6482
2030 June
2030-06-01 0.6326 0.6200 0.6453
2030-06-02 0.6323 0.6197 0.6450
2030-06-03 0.6327 0.6201 0.6454
2030-06-04 0.6322 0.6195 0.6448
2030-06-05 0.6293 0.6167 0.6419
2030-06-06 0.6316 0.6190 0.6442
2030-06-07 0.6345 0.6218 0.6472
2030-06-08 0.6330 0.6203 0.6456
2030-06-09 0.6353 0.6226 0.6480
2030-06-10 0.6366 0.6239 0.6493
2030-06-11 0.6340 0.6213 0.6466
2030-06-12 0.6368 0.6241 0.6496
2030-06-13 0.6397 0.6269 0.6525
2030-06-14 0.6426 0.6298 0.6555
2030-06-15 0.6397 0.6269 0.6525
2030-06-16 0.6426 0.6297 0.6554
2030-06-17 0.6415 0.6286 0.6543
2030-06-18 0.6385 0.6258 0.6513
2030-06-19 0.6356 0.6229 0.6483
2030-06-20 0.6385 0.6257 0.6513
2030-06-21 0.6414 0.6286 0.6542
2030-06-22 0.6426 0.6298 0.6555
2030-06-23 0.6415 0.6286 0.6543
2030-06-24 0.6421 0.6293 0.6550
2030-06-25 0.6450 0.6321 0.6579
2030-06-26 0.6445 0.6316 0.6574
2030-06-27 0.6474 0.6344 0.6603
2030-06-28 0.6444 0.6315 0.6573
2030-06-29 0.6415 0.6287 0.6543
2030-06-30 0.6444 0.6315 0.6573
2030 July
2030-07-01 0.6415 0.6286 0.6543
2030-07-02 0.6444 0.6315 0.6573
2030-07-03 0.6473 0.6343 0.6602
2030-07-04 0.6502 0.6372 0.6632
2030-07-05 0.6480 0.6350 0.6610
2030-07-06 0.6466 0.6337 0.6595
2030-07-07 0.6449 0.6320 0.6578
2030-07-08 0.6478 0.6349 0.6608
2030-07-09 0.6485 0.6355 0.6615
2030-07-10 0.6514 0.6384 0.6645
2030-07-11 0.6485 0.6355 0.6614
2030-07-12 0.6470 0.6341 0.6600
2030-07-13 0.6462 0.6333 0.6591
2030-07-14 0.6473 0.6344 0.6603
2030-07-15 0.6502 0.6372 0.6633
2030-07-16 0.6473 0.6343 0.6602
2030-07-17 0.6485 0.6355 0.6614
2030-07-18 0.6514 0.6384 0.6645
2030-07-19 0.6484 0.6355 0.6614
2030-07-20 0.6495 0.6365 0.6625
2030-07-21 0.6498 0.6369 0.6628
2030-07-22 0.6493 0.6363 0.6623
2030-07-23 0.6492 0.6362 0.6622
2030-07-24 0.6476 0.6347 0.6606
2030-07-25 0.6499 0.6369 0.6629
2030-07-26 0.6510 0.6380 0.6640
2030-07-27 0.6528 0.6397 0.6658
2030-07-28 0.6548 0.6417 0.6679
2030-07-29 0.6541 0.6410 0.6672
2030-07-30 0.6570 0.6439 0.6702
2030-07-31 0.6585 0.6453 0.6717
2030 August
2030-08-01 0.6555 0.6424 0.6686
2030-08-02 0.6585 0.6453 0.6716
2030-08-03 0.6576 0.6445 0.6708
2030-08-04 0.6549 0.6418 0.6680
2030-08-05 0.6578 0.6447 0.6710
2030-08-06 0.6599 0.6467 0.6731
2030-08-07 0.6601 0.6469 0.6733
2030-08-08 0.6609 0.6477 0.6741
2030-08-09 0.6637 0.6505 0.6770
2030-08-10 0.6667 0.6534 0.6801
2030-08-11 0.6698 0.6564 0.6832
2030-08-12 0.6667 0.6534 0.6800
2030-08-13 0.6637 0.6504 0.6769
2030-08-14 0.6667 0.6533 0.6800
2030-08-15 0.6697 0.6563 0.6831
2030-08-16 0.6698 0.6564 0.6832
2030-08-17 0.6728 0.6593 0.6863
2030-08-18 0.6759 0.6623 0.6894
2030-08-19 0.6748 0.6613 0.6883
2030-08-20 0.6721 0.6586 0.6855
2030-08-21 0.6690 0.6556 0.6824
2030-08-22 0.6718 0.6584 0.6853
2030-08-23 0.6749 0.6614 0.6884
2030-08-24 0.6718 0.6584 0.6852
2030-08-25 0.6687 0.6554 0.6821
2030-08-26 0.6718 0.6583 0.6852
2030-08-27 0.6704 0.6570 0.6838
2030-08-28 0.6725 0.6591 0.6860
2030-08-29 0.6702 0.6568 0.6836
2030-08-30 0.6703 0.6569 0.6837
2030-08-31 0.6733 0.6599 0.6868
2030 September
2030-09-01 0.6703 0.6569 0.6837
2030-09-02 0.6687 0.6554 0.6821
2030-09-03 0.6657 0.6524 0.6790
2030-09-04 0.6687 0.6553 0.6821
2030-09-05 0.6657 0.6523 0.6790
2030-09-06 0.6626 0.6494 0.6759
2030-09-07 0.6618 0.6486 0.6751
2030-09-08 0.6588 0.6456 0.6720
2030-09-09 0.6568 0.6436 0.6699
2030-09-10 0.6586 0.6454 0.6718
2030-09-11 0.6611 0.6479 0.6743
2030-09-12 0.6585 0.6454 0.6717
2030-09-13 0.6581 0.6450 0.6713
2030-09-14 0.6551 0.6420 0.6682
2030-09-15 0.6521 0.6391 0.6652
2030-09-16 0.6491 0.6362 0.6621
2030-09-17 0.6476 0.6346 0.6605
2030-09-18 0.6484 0.6354 0.6614
2030-09-19 0.6513 0.6383 0.6644
2030-09-20 0.6543 0.6412 0.6674
2030-09-21 0.6513 0.6383 0.6643
2030-09-22 0.6543 0.6412 0.6673
2030-09-23 0.6572 0.6441 0.6704
2030-09-24 0.6598 0.6466 0.6730
2030-09-25 0.6568 0.6436 0.6699
2030-09-26 0.6581 0.6450 0.6713
2030-09-27 0.6577 0.6445 0.6708
2030-09-28 0.6547 0.6416 0.6678
2030-09-29 0.6552 0.6421 0.6683
2030-09-30 0.6582 0.6450 0.6713
2030 October
2030-10-01 0.6560 0.6429 0.6692
2030-10-02 0.6590 0.6458 0.6722
2030-10-03 0.6560 0.6429 0.6691
2030-10-04 0.6590 0.6458 0.6721
2030-10-05 0.6559 0.6428 0.6691
2030-10-06 0.6529 0.6399 0.6660
2030-10-07 0.6500 0.6370 0.6630
2030-10-08 0.6504 0.6374 0.6634
2030-10-09 0.6475 0.6345 0.6604
2030-10-10 0.6478 0.6348 0.6607
2030-10-11 0.6507 0.6377 0.6637
2030-10-12 0.6537 0.6406 0.6667
2030-10-13 0.6507 0.6377 0.6637
2030-10-14 0.6486 0.6356 0.6615
2030-10-15 0.6483 0.6354 0.6613
2030-10-16 0.6454 0.6325 0.6583
2030-10-17 0.6483 0.6353 0.6613
2030-10-18 0.6453 0.6324 0.6582
2030-10-19 0.6455 0.6326 0.6584
2030-10-20 0.6440 0.6311 0.6569
2030-10-21 0.6410 0.6282 0.6539
2030-10-22 0.6438 0.6310 0.6567
2030-10-23 0.6409 0.6281 0.6537
2030-10-24 0.6423 0.6294 0.6551
2030-10-25 0.6445 0.6316 0.6574
2030-10-26 0.6425 0.6297 0.6554
2030-10-27 0.6455 0.6325 0.6584
2030-10-28 0.6484 0.6354 0.6614
2030-10-29 0.6513 0.6383 0.6644
2030-10-30 0.6484 0.6354 0.6613
2030-10-31 0.6469 0.6340 0.6598
2030 November
2030-11-01 0.6440 0.6311 0.6568
2030-11-02 0.6419 0.6291 0.6548