Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/BYN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.2724 2.2270 2.3179
2026-01-02 2.2839 2.2382 2.3296
2026-01-03 2.2966 2.2507 2.3426
2026-01-04 2.2902 2.2444 2.3360
2026-01-05 2.2904 2.2446 2.3362
2026-01-06 2.3007 2.2547 2.3467
2026-01-07 2.2950 2.2491 2.3409
2026-01-08 2.3121 2.2658 2.3583
2026-01-09 2.3199 2.2735 2.3663
2026-01-10 2.3253 2.2788 2.3718
2026-01-11 2.3427 2.2958 2.3895
2026-01-12 2.3254 2.2789 2.3720
2026-01-13 2.3083 2.2622 2.3545
2026-01-14 2.3119 2.2657 2.3582
2026-01-15 2.3144 2.2681 2.3607
2026-01-16 2.3095 2.2633 2.3557
2026-01-17 2.3103 2.2641 2.3565
2026-01-18 2.2944 2.2485 2.3403
2026-01-19 2.2820 2.2364 2.3277
2026-01-20 2.2937 2.2478 2.3395
2026-01-21 2.2818 2.2361 2.3274
2026-01-22 2.2988 2.2528 2.3448
2026-01-23 2.2905 2.2447 2.3363
2026-01-24 2.2863 2.2406 2.3320
2026-01-25 2.2986 2.2526 2.3445
2026-01-26 2.3107 2.2645 2.3569
2026-01-27 2.3003 2.2543 2.3463
2026-01-28 2.2884 2.2426 2.3341
2026-01-29 2.2911 2.2453 2.3369
2026-01-30 2.2809 2.2353 2.3265
2026-01-31 2.2768 2.2312 2.3223
2026 February
2026-02-01 2.2782 2.2326 2.3237
2026-02-02 2.2862 2.2405 2.3319
2026-02-03 2.2860 2.2403 2.3318
2026-02-04 2.2753 2.2298 2.3208
2026-02-05 2.2680 2.2227 2.3134
2026-02-06 2.2804 2.2348 2.3260
2026-02-07 2.2826 2.2369 2.3283
2026-02-08 2.2845 2.2388 2.3302
2026-02-09 2.3015 2.2555 2.3475
2026-02-10 2.3107 2.2645 2.3569
2026-02-11 2.3048 2.2587 2.3509
2026-02-12 2.2878 2.2421 2.3336
2026-02-13 2.2905 2.2447 2.3364
2026-02-14 2.2780 2.2324 2.3236
2026-02-15 2.2945 2.2486 2.3403
2026-02-16 2.2923 2.2465 2.3382
2026-02-17 2.2852 2.2395 2.3309
2026-02-18 2.2886 2.2429 2.3344
2026-02-19 2.2837 2.2380 2.3294
2026-02-20 2.2864 2.2407 2.3321
2026-02-21 2.2696 2.2242 2.3150
2026-02-22 2.2706 2.2252 2.3160
2026-02-23 2.2875 2.2418 2.3333
2026-02-24 2.2772 2.2316 2.3227
2026-02-25 2.2734 2.2279 2.3188
2026-02-26 2.2755 2.2300 2.3210
2026-02-27 2.2689 2.2236 2.3143
2026-02-28 2.2793 2.2337 2.3249
2026 March
2026-03-01 2.2645 2.2192 2.3098
2026-03-02 2.2598 2.2146 2.3050
2026-03-03 2.2561 2.2110 2.3013
2026-03-04 2.2599 2.2147 2.3051
2026-03-05 2.2750 2.2295 2.3205
2026-03-06 2.2783 2.2328 2.3239
2026-03-07 2.2616 2.2164 2.3068
2026-03-08 2.2497 2.2047 2.2947
2026-03-09 2.2518 2.2068 2.2969
2026-03-10 2.2485 2.2036 2.2935
2026-03-11 2.2529 2.2079 2.2980
2026-03-12 2.2364 2.1916 2.2811
2026-03-13 2.2448 2.1999 2.2897
2026-03-14 2.2384 2.1936 2.2831
2026-03-15 2.2399 2.1951 2.2847
2026-03-16 2.2373 2.1926 2.2821
2026-03-17 2.2484 2.2035 2.2934
2026-03-18 2.2534 2.2083 2.2984
2026-03-19 2.2468 2.2018 2.2917
2026-03-20 2.2533 2.2082 2.2983
2026-03-21 2.2668 2.2215 2.3121
2026-03-22 2.2589 2.2138 2.3041
2026-03-23 2.2519 2.2069 2.2969
2026-03-24 2.2538 2.2087 2.2988
2026-03-25 2.2484 2.2035 2.2934
2026-03-26 2.2319 2.1873 2.2765
2026-03-27 2.2333 2.1886 2.2779
2026-03-28 2.2308 2.1862 2.2754
2026-03-29 2.2183 2.1740 2.2627
2026-03-30 2.2176 2.1733 2.2620
2026-03-31 2.2089 2.1647 2.2530
2026 April
2026-04-01 2.2172 2.1728 2.2615
2026-04-02 2.2009 2.1568 2.2449
2026-04-03 2.1925 2.1487 2.2364
2026-04-04 2.2078 2.1636 2.2520
2026-04-05 2.2151 2.1708 2.2594
2026-04-06 2.2290 2.1844 2.2735
2026-04-07 2.2265 2.1820 2.2710
2026-04-08 2.2234 2.1789 2.2678
2026-04-09 2.2194 2.1750 2.2638
2026-04-10 2.2048 2.1607 2.2489
2026-04-11 2.1976 2.1537 2.2416
2026-04-12 2.1987 2.1547 2.2426
2026-04-13 2.2082 2.1640 2.2524
2026-04-14 2.2156 2.1713 2.2599
2026-04-15 2.2077 2.1635 2.2518
2026-04-16 2.2237 2.1792 2.2682
2026-04-17 2.2332 2.1886 2.2779
2026-04-18 2.2283 2.1838 2.2729
2026-04-19 2.2254 2.1809 2.2699
2026-04-20 2.2090 2.1648 2.2532
2026-04-21 2.2160 2.1717 2.2603
2026-04-22 2.1997 2.1557 2.2437
2026-04-23 2.1835 2.1399 2.2272
2026-04-24 2.1701 2.1267 2.2135
2026-04-25 2.1699 2.1265 2.2133
2026-04-26 2.1675 2.1241 2.2108
2026-04-27 2.1661 2.1228 2.2094
2026-04-28 2.1560 2.1129 2.1991
2026-04-29 2.1701 2.1267 2.2135
2026-04-30 2.1590 2.1158 2.2022
2026 May
2026-05-01 2.1609 2.1176 2.2041
2026-05-02 2.1642 2.1210 2.2075
2026-05-03 2.1483 2.1054 2.1913
2026-05-04 2.1576 2.1145 2.2008
2026-05-05 2.1725 2.1291 2.2160
2026-05-06 2.1788 2.1352 2.2224
2026-05-07 2.1916 2.1477 2.2354
2026-05-08 2.1755 2.1319 2.2190
2026-05-09 2.1672 2.1239 2.2106
2026-05-10 2.1690 2.1256 2.2124
2026-05-11 2.1772 2.1337 2.2208
2026-05-12 2.1612 2.1180 2.2044
2026-05-13 2.1509 2.1079 2.1939
2026-05-14 2.1510 2.1079 2.1940
2026-05-15 2.1415 2.0987 2.1843
2026-05-16 2.1368 2.0940 2.1795
2026-05-17 2.1211 2.0786 2.1635
2026-05-18 2.1199 2.0775 2.1623
2026-05-19 2.1357 2.0930 2.1785
2026-05-20 2.1388 2.0960 2.1816
2026-05-21 2.1450 2.1021 2.1879
2026-05-22 2.1489 2.1059 2.1919
2026-05-23 2.1624 2.1192 2.2056
2026-05-24 2.1624 2.1192 2.2056
2026-05-25 2.1771 2.1336 2.2207
2026-05-26 2.1673 2.1239 2.2106
2026-05-27 2.1752 2.1317 2.2187
2026-05-28 2.1914 2.1476 2.2352
2026-05-29 2.2078 2.1636 2.2519
2026-05-30 2.1917 2.1479 2.2356
2026-05-31 2.1831 2.1395 2.2268
2026 June
2026-06-01 2.1786 2.1350 2.2222
2026-06-02 2.1825 2.1389 2.2262
2026-06-03 2.1671 2.1238 2.2105
2026-06-04 2.1553 2.1122 2.1984
2026-06-05 2.1505 2.1075 2.1935
2026-06-06 2.1350 2.0923 2.1777
2026-06-07 2.1370 2.0942 2.1797
2026-06-08 2.1213 2.0788 2.1637
2026-06-09 2.1356 2.0929 2.1783
2026-06-10 2.1431 2.1003 2.1860
2026-06-11 2.1472 2.1042 2.1901
2026-06-12 2.1458 2.1029 2.1888
2026-06-13 2.1429 2.1000 2.1858
2026-06-14 2.1288 2.0863 2.1714
2026-06-15 2.1269 2.0844 2.1695
2026-06-16 2.1407 2.0979 2.1836
2026-06-17 2.1510 2.1080 2.1940
2026-06-18 2.1608 2.1176 2.2040
2026-06-19 2.1498 2.1068 2.1928
2026-06-20 2.1386 2.0958 2.1814
2026-06-21 2.1476 2.1046 2.1905
2026-06-22 2.1318 2.0891 2.1744
2026-06-23 2.1477 2.1047 2.1906
2026-06-24 2.1459 2.1029 2.1888
2026-06-25 2.1541 2.1110 2.1972
2026-06-26 2.1645 2.1212 2.2078
2026-06-27 2.1580 2.1148 2.2011
2026-06-28 2.1421 2.0993 2.1850
2026-06-29 2.1581 2.1149 2.2012
2026-06-30 2.1579 2.1147 2.2010
2026 July
2026-07-01 2.1441 2.1012 2.1870
2026-07-02 2.1283 2.0857 2.1709
2026-07-03 2.1396 2.0968 2.1824
2026-07-04 2.1410 2.0982 2.1838
2026-07-05 2.1429 2.1000 2.1857
2026-07-06 2.1422 2.0993 2.1850
2026-07-07 2.1582 2.1150 2.2013
2026-07-08 2.1492 2.1062 2.1922
2026-07-09 2.1481 2.1051 2.1911
2026-07-10 2.1579 2.1147 2.2010
2026-07-11 2.1420 2.0992 2.1849
2026-07-12 2.1263 2.0837 2.1688
2026-07-13 2.1297 2.0872 2.1723
2026-07-14 2.1141 2.0718 2.1564
2026-07-15 2.1148 2.0725 2.1571
2026-07-16 2.0992 2.0572 2.1412
2026-07-17 2.1147 2.0724 2.1570
2026-07-18 2.1304 2.0878 2.1731
2026-07-19 2.1164 2.0741 2.1587
2026-07-20 2.1078 2.0656 2.1499
2026-07-21 2.1078 2.0657 2.1500
2026-07-22 2.0999 2.0579 2.1419
2026-07-23 2.1156 2.0733 2.1579
2026-07-24 2.1152 2.0729 2.1575
2026-07-25 2.1096 2.0675 2.1518
2026-07-26 2.0994 2.0574 2.1414
2026-07-27 2.1151 2.0728 2.1574
2026-07-28 2.1116 2.0694 2.1539
2026-07-29 2.1057 2.0636 2.1478
2026-07-30 2.0916 2.0497 2.1334
2026-07-31 2.0925 2.0506 2.1343
2026 August
2026-08-01 2.0771 2.0356 2.1186
2026-08-02 2.0904 2.0486 2.1322
2026-08-03 2.1060 2.0639 2.1481
2026-08-04 2.1027 2.0606 2.1447
2026-08-05 2.0990 2.0570 2.1410
2026-08-06 2.0986 2.0567 2.1406
2026-08-07 2.0941 2.0522 2.1360
2026-08-08 2.0969 2.0550 2.1389
2026-08-09 2.0998 2.0578 2.1418
2026-08-10 2.1013 2.0593 2.1434
2026-08-11 2.1056 2.0635 2.1477
2026-08-12 2.0901 2.0483 2.1319
2026-08-13 2.1002 2.0582 2.1422
2026-08-14 2.1105 2.0683 2.1528
2026-08-15 2.1173 2.0750 2.1597
2026-08-16 2.1191 2.0767 2.1614
2026-08-17 2.1190 2.0766 2.1614
2026-08-18 2.1241 2.0816 2.1666
2026-08-19 2.1196 2.0772 2.1620
2026-08-20 2.1354 2.0927 2.1781
2026-08-21 2.1390 2.0962 2.1817
2026-08-22 2.1343 2.0916 2.1770
2026-08-23 2.1502 2.1072 2.1932
2026-08-24 2.1511 2.1081 2.1941
2026-08-25 2.1397 2.0969 2.1825
2026-08-26 2.1321 2.0894 2.1747
2026-08-27 2.1331 2.0904 2.1757
2026-08-28 2.1341 2.0914 2.1768
2026-08-29 2.1375 2.0947 2.1802
2026-08-30 2.1451 2.1022 2.1880
2026-08-31 2.1523 2.1092 2.1953
2026 September
2026-09-01 2.1474 2.1044 2.1903
2026-09-02 2.1555 2.1123 2.1986
2026-09-03 2.1448 2.1019 2.1877
2026-09-04 2.1385 2.0958 2.1813
2026-09-05 2.1286 2.0861 2.1712
2026-09-06 2.1444 2.1015 2.1873
2026-09-07 2.1427 2.0998 2.1855
2026-09-08 2.1540 2.1109 2.1971
2026-09-09 2.1381 2.0954 2.1809
2026-09-10 2.1224 2.0800 2.1649
2026-09-11 2.1284 2.0859 2.1710
2026-09-12 2.1443 2.1014 2.1872
2026-09-13 2.1418 2.0990 2.1847
2026-09-14 2.1261 2.0835 2.1686
2026-09-15 2.1325 2.0898 2.1751
2026-09-16 2.1293 2.0867 2.1719
2026-09-17 2.1431 2.1002 2.1859
2026-09-18 2.1432 2.1004 2.1861
2026-09-19 2.1390 2.0962 2.1818
2026-09-20 2.1367 2.0939 2.1794
2026-09-21 2.1516 2.1085 2.1946
2026-09-22 2.1375 2.0947 2.1802
2026-09-23 2.1430 2.1002 2.1859
2026-09-24 2.1545 2.1114 2.1976
2026-09-25 2.1477 2.1048 2.1907
2026-09-26 2.1637 2.1204 2.2070
2026-09-27 2.1799 2.1363 2.2235
2026-09-28 2.1871 2.1434 2.2309
2026-09-29 2.2034 2.1594 2.2475
2026-09-30 2.2054 2.1613 2.2495
2026 October
2026-10-01 2.2218 2.1774 2.2663
2026-10-02 2.2214 2.1770 2.2658
2026-10-03 2.2380 2.1932 2.2827
2026-10-04 2.2547 2.2096 2.2998
2026-10-05 2.2715 2.2260 2.3169
2026-10-06 2.2548 2.2097 2.2999
2026-10-07 2.2382 2.1934 2.2829
2026-10-08 2.2549 2.2098 2.3000
2026-10-09 2.2717 2.2262 2.3171
2026-10-10 2.2608 2.2156 2.3060
2026-10-11 2.2442 2.1993 2.2891
2026-10-12 2.2609 2.2157 2.3061
2026-10-13 2.2710 2.2256 2.3164
2026-10-14 2.2796 2.2340 2.3252
2026-10-15 2.2679 2.2225 2.3132
2026-10-16 2.2848 2.2391 2.3305
2026-10-17 2.2892 2.2434 2.3350
2026-10-18 2.2965 2.2506 2.3425
2026-10-19 2.3065 2.2604 2.3527
2026-10-20 2.3063 2.2601 2.3524
2026-10-21 2.3047 2.2586 2.3508
2026-10-22 2.2956 2.2497 2.3415
2026-10-23 2.2935 2.2476 2.3394
2026-10-24 2.3046 2.2585 2.3507
2026-10-25 2.3014 2.2554 2.3474
2026-10-26 2.3186 2.2722 2.3649
2026-10-27 2.3359 2.2891 2.3826
2026-10-28 2.3187 2.2723 2.3650
2026-10-29 2.3173 2.2709 2.3636
2026-10-30 2.3002 2.2542 2.3462
2026-10-31 2.3174 2.2710 2.3637
2026 November
2026-11-01 2.3326 2.2859 2.3792
2026-11-02 2.3154 2.2691 2.3617
2026-11-03 2.3327 2.2860 2.3794
2026-11-04 2.3296 2.2830 2.3761
2026-11-05 2.3229 2.2764 2.3693
2026-11-06 2.3067 2.2606 2.3529
2026-11-07 2.3239 2.2775 2.3704
2026-11-08 2.3068 2.2607 2.3530
2026-11-09 2.2918 2.2459 2.3376
2026-11-10 2.2749 2.2294 2.3204
2026-11-11 2.2777 2.2322 2.3233
2026-11-12 2.2751 2.2296 2.3206
2026-11-13 2.2584 2.2132 2.3036
2026-11-14 2.2576 2.2125 2.3028
2026-11-15 2.2447 2.1999 2.2896
2026-11-16 2.2566 2.2114 2.3017
2026-11-17 2.2734 2.2279 2.3189
2026-11-18 2.2692 2.2238 2.3146
2026-11-19 2.2525 2.2075 2.2976
2026-11-20 2.2360 2.1912 2.2807
2026-11-21 2.2364 2.1917 2.2811
2026-11-22 2.2324 2.1877 2.2770
2026-11-23 2.2214 2.1770 2.2659
2026-11-24 2.2283 2.1838 2.2729
2026-11-25 2.2396 2.1948 2.2844
2026-11-26 2.2563 2.2111 2.3014
2026-11-27 2.2397 2.1949 2.2845
2026-11-28 2.2564 2.2112 2.3015
2026-11-29 2.2629 2.2177 2.3082
2026-11-30 2.2717 2.2263 2.3171
2026 December
2026-12-01 2.2721 2.2266 2.3175
2026-12-02 2.2622 2.2170 2.3075
2026-12-03 2.2707 2.2253 2.3161
2026-12-04 2.2860 2.2403 2.3317
2026-12-05 2.3030 2.2570 2.3491
2026-12-06 2.2861 2.2404 2.3318
2026-12-07 2.3031 2.2571 2.3492
2026-12-08 2.3060 2.2599 2.3522
2026-12-09 2.3046 2.2585 2.3507
2026-12-10 2.3037 2.2576 2.3497
2026-12-11 2.2995 2.2535 2.3455
2026-12-12 2.2938 2.2479 2.3396
2026-12-13 2.2842 2.2385 2.3299
2026-12-14 2.2674 2.2221 2.3128
2026-12-15 2.2507 2.2057 2.2957
2026-12-16 2.2342 2.1895 2.2789
2026-12-17 2.2508 2.2058 2.2959
2026-12-18 2.2343 2.1896 2.2790
2026-12-19 2.2414 2.1966 2.2862
2026-12-20 2.2413 2.1964 2.2861
2026-12-21 2.2471 2.2022 2.2921
2026-12-22 2.2306 2.1860 2.2752
2026-12-23 2.2387 2.1940 2.2835
2026-12-24 2.2510 2.2060 2.2961
2026-12-25 2.2502 2.2052 2.2952
2026-12-26 2.2550 2.2099 2.3001
2026-12-27 2.2516 2.2065 2.2966
2026-12-28 2.2350 2.1903 2.2797
2026-12-29 2.2271 2.1825 2.2716
2026-12-30 2.2437 2.1988 2.2885
2026-12-31 2.2272 2.1826 2.2717