Current AUD/BYR rate: â–² 12,926.0293 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 12,430.9069 | 12,182.2887 | 12,679.5250 |
2027-01-02 | 12,461.5912 | 12,212.3594 | 12,710.8230 |
2027-01-03 | 12,420.9046 | 12,172.4865 | 12,669.3227 |
2027-01-04 | 12,380.3509 | 12,132.7439 | 12,627.9579 |
2027-01-05 | 12,350.9236 | 12,103.9051 | 12,597.9420 |
2027-01-06 | 12,354.0009 | 12,106.9209 | 12,601.0809 |
2027-01-07 | 12,393.5184 | 12,145.6481 | 12,641.3888 |
2027-01-08 | 12,353.0541 | 12,105.9930 | 12,600.1152 |
2027-01-09 | 12,391.3482 | 12,143.5213 | 12,639.1752 |
2027-01-10 | 12,362.1272 | 12,114.8846 | 12,609.3697 |
2027-01-11 | 12,385.8537 | 12,138.1366 | 12,633.5708 |
2027-01-12 | 12,425.4731 | 12,176.9636 | 12,673.9825 |
2027-01-13 | 12,465.2192 | 12,215.9148 | 12,714.5236 |
2027-01-14 | 12,469.0738 | 12,219.6923 | 12,718.4553 |
2027-01-15 | 12,471.1295 | 12,221.7069 | 12,720.5521 |
2027-01-16 | 12,482.5709 | 12,232.9195 | 12,732.2223 |
2027-01-17 | 12,468.5563 | 12,219.1852 | 12,717.9274 |
2027-01-18 | 12,431.0846 | 12,182.4629 | 12,679.7062 |
2027-01-19 | 12,458.2591 | 12,209.0939 | 12,707.4242 |
2027-01-20 | 12,454.1592 | 12,205.0760 | 12,703.2424 |
2027-01-21 | 12,493.9971 | 12,244.1172 | 12,743.8770 |
2027-01-22 | 12,486.3718 | 12,236.6444 | 12,736.0993 |
2027-01-23 | 12,500.3844 | 12,250.3767 | 12,750.3921 |
2027-01-24 | 12,540.3702 | 12,289.5628 | 12,791.1776 |
2027-01-25 | 12,549.1098 | 12,298.1276 | 12,800.0920 |
2027-01-26 | 12,561.2693 | 12,310.0440 | 12,812.4947 |
2027-01-27 | 12,601.4499 | 12,349.4209 | 12,853.4789 |
2027-01-28 | 12,560.3067 | 12,309.1005 | 12,811.5128 |
2027-01-29 | 12,560.3067 | 12,309.1005 | 12,811.5128 |
2027-01-30 | 12,600.4841 | 12,348.4744 | 12,852.4938 |
2027-01-31 | 12,608.8052 | 12,356.6291 | 12,860.9813 |
2027 February | |||
2027-02-01 | 12,625.1668 | 12,372.6635 | 12,877.6702 |
2027-02-02 | 12,583.9462 | 12,332.2673 | 12,835.6251 |
2027-02-03 | 12,542.8601 | 12,292.0029 | 12,793.7173 |
2027-02-04 | 12,507.2461 | 12,257.1011 | 12,757.3910 |
2027-02-05 | 12,507.2461 | 12,257.1011 | 12,757.3910 |
2027-02-06 | 12,507.2461 | 12,257.1011 | 12,757.3910 |
2027-02-07 | 12,537.1991 | 12,286.4551 | 12,787.9431 |
2027-02-08 | 12,499.5579 | 12,249.5667 | 12,749.5490 |
2027-02-09 | 12,458.7473 | 12,209.5724 | 12,707.9223 |
2027-02-10 | 12,430.8330 | 12,182.2163 | 12,679.4496 |
2027-02-11 | 12,390.2468 | 12,142.4419 | 12,638.0518 |
2027-02-12 | 12,386.7029 | 12,138.9688 | 12,634.4369 |
2027-02-13 | 12,346.2608 | 12,099.3356 | 12,593.1860 |
2027-02-14 | 12,347.2743 | 12,100.3288 | 12,594.2198 |
2027-02-15 | 12,345.9867 | 12,099.0669 | 12,592.9064 |
2027-02-16 | 12,385.4785 | 12,137.7690 | 12,633.1881 |
2027-02-17 | 12,385.4785 | 12,137.7690 | 12,633.1881 |
2027-02-18 | 12,345.9385 | 12,099.0198 | 12,592.8573 |
2027-02-19 | 12,309.9862 | 12,063.7865 | 12,556.1859 |
2027-02-20 | 12,301.0886 | 12,055.0668 | 12,547.1103 |
2027-02-21 | 12,301.0886 | 12,055.0668 | 12,547.1103 |
2027-02-22 | 12,260.9260 | 12,015.7075 | 12,506.1446 |
2027-02-23 | 12,225.9227 | 11,981.4042 | 12,470.4411 |
2027-02-24 | 12,186.0055 | 11,942.2854 | 12,429.7257 |
2027-02-25 | 12,146.2187 | 11,903.2944 | 12,389.1431 |
2027-02-26 | 12,185.0716 | 11,941.3702 | 12,428.7730 |
2027-02-27 | 12,224.0488 | 11,979.5678 | 12,468.5297 |
2027-02-28 | 12,184.1378 | 11,940.4550 | 12,427.8205 |
2027 March | |||
2027-03-01 | 12,144.3571 | 11,901.4699 | 12,387.2442 |
2027-03-02 | 12,104.7062 | 11,862.6121 | 12,346.8004 |
2027-03-03 | 12,065.1849 | 11,823.8812 | 12,306.4886 |
2027-03-04 | 12,058.4061 | 11,817.2380 | 12,299.5743 |
2027-03-05 | 12,060.3539 | 11,819.1468 | 12,301.5610 |
2027-03-06 | 12,085.8897 | 11,844.1719 | 12,327.6075 |
2027-03-07 | 12,124.5496 | 11,882.0586 | 12,367.0406 |
2027-03-08 | 12,163.3332 | 11,920.0665 | 12,406.5998 |
2027-03-09 | 12,201.0166 | 11,956.9963 | 12,445.0370 |
2027-03-10 | 12,161.1808 | 11,917.9572 | 12,404.4045 |
2027-03-11 | 12,121.4751 | 11,879.0456 | 12,363.9046 |
2027-03-12 | 12,081.8990 | 11,840.2610 | 12,323.5370 |
2027-03-13 | 12,120.5461 | 11,878.1352 | 12,362.9570 |
2027-03-14 | 12,132.6388 | 11,889.9860 | 12,375.2916 |
2027-03-15 | 12,137.1874 | 11,894.4436 | 12,379.9311 |
2027-03-16 | 12,144.2490 | 11,901.3640 | 12,387.1340 |
2027-03-17 | 12,175.9847 | 11,932.4650 | 12,419.5044 |
2027-03-18 | 12,182.3703 | 11,938.7229 | 12,426.0177 |
2027-03-19 | 12,221.3388 | 11,976.9121 | 12,465.7656 |
2027-03-20 | 12,260.4320 | 12,015.2234 | 12,505.6406 |
2027-03-21 | 12,266.6266 | 12,021.2940 | 12,511.9591 |
2027-03-22 | 12,275.2885 | 12,029.7827 | 12,520.7942 |
2027-03-23 | 12,314.5542 | 12,068.2631 | 12,560.8453 |
2027-03-24 | 12,274.3477 | 12,028.8607 | 12,519.8346 |
2027-03-25 | 12,278.2106 | 12,032.6464 | 12,523.7748 |
2027-03-26 | 12,315.1024 | 12,068.8004 | 12,561.4045 |
2027-03-27 | 12,274.8942 | 12,029.3963 | 12,520.3920 |
2027-03-28 | 12,234.8171 | 11,990.1208 | 12,479.5135 |
2027-03-29 | 12,194.8710 | 11,950.9736 | 12,438.7684 |
2027-03-30 | 12,155.0552 | 11,911.9541 | 12,398.1563 |
2027-03-31 | 12,140.7248 | 11,897.9103 | 12,383.5393 |
2027 April | |||
2027-04-01 | 12,140.7248 | 11,897.9103 | 12,383.5393 |
2027-04-02 | 12,161.4482 | 11,918.2192 | 12,404.6771 |
2027-04-03 | 12,130.9405 | 11,888.3217 | 12,373.5593 |
2027-04-04 | 12,169.7445 | 11,926.3496 | 12,413.1394 |
2027-04-05 | 12,208.6726 | 11,964.4992 | 12,452.8461 |
2027-04-06 | 12,168.8118 | 11,925.4356 | 12,412.1880 |
2027-04-07 | 12,138.8786 | 11,896.1010 | 12,381.6561 |
2027-04-08 | 12,138.8786 | 11,896.1010 | 12,381.6561 |
2027-04-09 | 12,177.7079 | 11,934.1538 | 12,421.2621 |
2027-04-10 | 12,137.9482 | 11,895.1893 | 12,380.7072 |
2027-04-11 | 12,167.2624 | 11,923.9171 | 12,410.6076 |
2027-04-12 | 12,206.1825 | 11,962.0589 | 12,450.3062 |
2027-04-13 | 12,166.3299 | 11,923.0033 | 12,409.6565 |
2027-04-14 | 12,205.2471 | 11,961.1421 | 12,449.3520 |
2027-04-15 | 12,213.1679 | 11,968.9045 | 12,457.4312 |
2027-04-16 | 12,212.3973 | 11,968.1494 | 12,456.6453 |
2027-04-17 | 12,251.4619 | 12,006.4326 | 12,496.4911 |
2027-04-18 | 12,228.1899 | 11,983.6261 | 12,472.7537 |
2027-04-19 | 12,199.5314 | 11,955.5408 | 12,443.5220 |
2027-04-20 | 12,159.7004 | 11,916.5064 | 12,402.8944 |
2027-04-21 | 12,123.2051 | 11,880.7410 | 12,365.6692 |
2027-04-22 | 12,136.5084 | 11,893.7783 | 12,379.2386 |
2027-04-23 | 12,128.5861 | 11,886.0144 | 12,371.1579 |
2027-04-24 | 12,154.2893 | 11,911.2035 | 12,397.3750 |
2027-04-25 | 12,193.1679 | 11,949.3046 | 12,437.0313 |
2027-04-26 | 12,194.1966 | 11,950.3127 | 12,438.0805 |
2027-04-27 | 12,154.3831 | 11,911.2954 | 12,397.4707 |
2027-04-28 | 12,193.2621 | 11,949.3968 | 12,437.1273 |
2027-04-29 | 12,193.2621 | 11,949.3968 | 12,437.1273 |
2027-04-30 | 12,153.4516 | 11,910.3825 | 12,396.5206 |
2027 May | |||
2027-05-01 | 12,113.7711 | 11,871.4956 | 12,356.0465 |
2027-05-02 | 12,152.5201 | 11,909.4697 | 12,395.5705 |
2027-05-03 | 12,112.8427 | 11,870.5858 | 12,355.0995 |
2027-05-04 | 12,073.2947 | 11,831.8288 | 12,314.7606 |
2027-05-05 | 12,033.8759 | 11,793.1984 | 12,274.5535 |
2027-05-06 | 12,035.8676 | 11,795.1503 | 12,276.5850 |
2027-05-07 | 12,005.3076 | 11,765.2014 | 12,245.4137 |
2027-05-08 | 12,025.5121 | 11,785.0018 | 12,266.0223 |
2027-05-09 | 11,986.2493 | 11,746.5243 | 12,225.9743 |
2027-05-10 | 12,024.5905 | 11,784.0986 | 12,265.0823 |
2027-05-11 | 12,063.0543 | 11,821.7932 | 12,304.3154 |
2027-05-12 | 12,101.6411 | 11,859.6083 | 12,343.6739 |
2027-05-13 | 12,105.4915 | 11,863.3816 | 12,347.6013 |
2027-05-14 | 12,114.1560 | 11,871.8728 | 12,356.4391 |
2027-05-15 | 12,152.9063 | 11,909.8481 | 12,395.9644 |
2027-05-16 | 12,191.7805 | 11,947.9449 | 12,435.6161 |
2027-05-17 | 12,151.9749 | 11,908.9354 | 12,395.0144 |
2027-05-18 | 12,112.2992 | 11,870.0532 | 12,354.5452 |
2027-05-19 | 12,151.0435 | 11,908.0227 | 12,394.0644 |
2027-05-20 | 12,139.0926 | 11,896.3108 | 12,381.8745 |
2027-05-21 | 12,139.0926 | 11,896.3108 | 12,381.8745 |
2027-05-22 | 12,108.1121 | 11,865.9499 | 12,350.2744 |
2027-05-23 | 12,146.8431 | 11,903.9062 | 12,389.7800 |
2027-05-24 | 12,124.4949 | 11,882.0050 | 12,366.9848 |
2027-05-25 | 12,129.1348 | 11,886.5521 | 12,371.7175 |
2027-05-26 | 12,142.8659 | 11,900.0086 | 12,385.7232 |
2027-05-27 | 12,181.7080 | 11,938.0739 | 12,425.3422 |
2027-05-28 | 12,181.7080 | 11,938.0739 | 12,425.3422 |
2027-05-29 | 12,220.5445 | 11,976.1336 | 12,464.9554 |
2027-05-30 | 12,208.1621 | 11,963.9988 | 12,452.3253 |
2027-05-31 | 12,247.2131 | 12,002.2688 | 12,492.1573 |
2027 June | |||
2027-06-01 | 12,207.2264 | 11,963.0819 | 12,451.3710 |
2027-06-02 | 12,167.3704 | 11,924.0229 | 12,410.7178 |
2027-06-03 | 12,183.1974 | 11,939.5335 | 12,426.8614 |
2027-06-04 | 12,183.1974 | 11,939.5335 | 12,426.8614 |
2027-06-05 | 12,218.7869 | 11,974.4112 | 12,463.1626 |
2027-06-06 | 12,178.8931 | 11,935.3152 | 12,422.4709 |
2027-06-07 | 12,217.8505 | 11,973.4934 | 12,462.2075 |
2027-06-08 | 12,177.9597 | 11,934.4005 | 12,421.5189 |
2027-06-09 | 12,140.7150 | 11,897.9007 | 12,383.5293 |
2027-06-10 | 12,133.8132 | 11,891.1369 | 12,376.4895 |
2027-06-11 | 12,133.8132 | 11,891.1369 | 12,376.4895 |
2027-06-12 | 12,114.9073 | 11,872.6092 | 12,357.2054 |
2027-06-13 | 12,153.6600 | 11,910.5868 | 12,396.7332 |
2027-06-14 | 12,157.7374 | 11,914.5826 | 12,400.8921 |
2027-06-15 | 12,155.0964 | 11,911.9945 | 12,398.1983 |
2027-06-16 | 12,141.1370 | 11,898.3142 | 12,383.9597 |
2027-06-17 | 12,179.9736 | 11,936.3741 | 12,423.5730 |
2027-06-18 | 12,179.9736 | 11,936.3741 | 12,423.5730 |
2027-06-19 | 12,218.9344 | 11,974.5557 | 12,463.3131 |
2027-06-20 | 12,179.0401 | 11,935.4593 | 12,422.6209 |
2027-06-21 | 12,139.2760 | 11,896.4905 | 12,382.0616 |
2027-06-22 | 12,106.2737 | 11,864.1482 | 12,348.3992 |
2027-06-23 | 12,117.9662 | 11,875.6069 | 12,360.3255 |
2027-06-24 | 12,127.7713 | 11,885.2159 | 12,370.3267 |
2027-06-25 | 12,127.7713 | 11,885.2159 | 12,370.3267 |
2027-06-26 | 12,161.5288 | 11,918.2983 | 12,404.7594 |
2027-06-27 | 12,193.7832 | 11,949.9076 | 12,437.6589 |
2027-06-28 | 12,191.8907 | 11,948.0529 | 12,435.7285 |
2027-06-29 | 12,230.8897 | 11,986.2719 | 12,475.5075 |
2027-06-30 | 12,251.9672 | 12,006.9278 | 12,497.0065 |
2027 July | |||
2027-07-01 | 12,244.2692 | 11,999.3838 | 12,489.1546 |
2027-07-02 | 12,244.2692 | 11,999.3838 | 12,489.1546 |
2027-07-03 | 12,274.4304 | 12,028.9418 | 12,519.9190 |
2027-07-04 | 12,298.9227 | 12,052.9443 | 12,544.9012 |
2027-07-05 | 12,274.0471 | 12,028.5661 | 12,519.5280 |
2027-07-06 | 12,247.4742 | 12,002.5247 | 12,492.4237 |
2027-07-07 | 12,212.4205 | 11,968.1721 | 12,456.6690 |
2027-07-08 | 12,246.1538 | 12,001.2307 | 12,491.0769 |
2027-07-09 | 12,246.1538 | 12,001.2307 | 12,491.0769 |
2027-07-10 | 12,206.5783 | 11,962.4467 | 12,450.7098 |
2027-07-11 | 12,245.6242 | 12,000.7117 | 12,490.5367 |
2027-07-12 | 12,205.6428 | 11,961.5299 | 12,449.7556 |
2027-07-13 | 12,200.5667 | 11,956.5553 | 12,444.5780 |
2027-07-14 | 12,203.3872 | 11,959.3195 | 12,447.4550 |
2027-07-15 | 12,194.9278 | 11,951.0293 | 12,438.8264 |
2027-07-16 | 12,194.9278 | 11,951.0293 | 12,438.8264 |
2027-07-17 | 12,155.1119 | 11,912.0097 | 12,398.2141 |
2027-07-18 | 12,193.9932 | 11,950.1134 | 12,437.8731 |
2027-07-19 | 12,214.6937 | 11,970.3998 | 12,458.9876 |
2027-07-20 | 12,253.7656 | 12,008.6903 | 12,498.8409 |
2027-07-21 | 12,292.9625 | 12,047.1033 | 12,538.8218 |
2027-07-22 | 12,265.6247 | 12,020.3122 | 12,510.9372 |
2027-07-23 | 12,278.7691 | 12,033.1937 | 12,524.3445 |
2027-07-24 | 12,272.0103 | 12,026.5701 | 12,517.4505 |
2027-07-25 | 12,311.2655 | 12,065.0402 | 12,557.4908 |
2027-07-26 | 12,329.0647 | 12,082.4834 | 12,575.6460 |
2027-07-27 | 12,308.4538 | 12,062.2847 | 12,554.6229 |
2027-07-28 | 12,312.6708 | 12,066.4174 | 12,558.9242 |
2027-07-29 | 12,272.4705 | 12,027.0211 | 12,517.9199 |
2027-07-30 | 12,272.4705 | 12,027.0211 | 12,517.9199 |
2027-07-31 | 12,232.4014 | 11,987.7533 | 12,477.0494 |
2027 August | |||
2027-08-01 | 12,226.9516 | 11,982.4126 | 12,471.4906 |
2027-08-02 | 12,250.9675 | 12,005.9482 | 12,495.9869 |
2027-08-03 | 12,290.1554 | 12,044.3523 | 12,535.9585 |
2027-08-04 | 12,281.4725 | 12,035.8431 | 12,527.1020 |
2027-08-05 | 12,288.9407 | 12,043.1619 | 12,534.7196 |
2027-08-06 | 12,252.8144 | 12,007.7581 | 12,497.8707 |
2027-08-07 | 12,223.0520 | 11,978.5909 | 12,467.5130 |
2027-08-08 | 12,183.2939 | 11,939.6280 | 12,426.9598 |
2027-08-09 | 12,143.5159 | 11,900.6456 | 12,386.3863 |
2027-08-10 | 12,172.4480 | 11,928.9991 | 12,415.8970 |
2027-08-11 | 12,211.3848 | 11,967.1571 | 12,455.6125 |
2027-08-12 | 12,211.3848 | 11,967.1571 | 12,455.6125 |
2027-08-13 | 12,171.5152 | 11,928.0849 | 12,414.9455 |
2027-08-14 | 12,188.2971 | 11,944.5312 | 12,432.0631 |
2027-08-15 | 12,227.2846 | 11,982.7389 | 12,471.8303 |
2027-08-16 | 12,266.3968 | 12,021.0688 | 12,511.7247 |
2027-08-17 | 12,226.3475 | 11,981.8205 | 12,470.8744 |
2027-08-18 | 12,265.4567 | 12,020.1475 | 12,510.7658 |
2027-08-19 | 12,265.4567 | 12,020.1475 | 12,510.7658 |
2027-08-20 | 12,225.4105 | 11,980.9023 | 12,469.9187 |
2027-08-21 | 12,185.4950 | 11,941.7851 | 12,429.2049 |
2027-08-22 | 12,167.6003 | 11,924.2483 | 12,410.9523 |
2027-08-23 | 12,127.8736 | 11,885.3162 | 12,370.4311 |
2027-08-24 | 12,091.2959 | 11,849.4700 | 12,333.1218 |
2027-08-25 | 12,129.9731 | 11,887.3736 | 12,372.5726 |
2027-08-26 | 12,129.9731 | 11,887.3736 | 12,372.5726 |
2027-08-27 | 12,165.6860 | 11,922.3723 | 12,408.9997 |
2027-08-28 | 12,125.9655 | 11,883.4462 | 12,368.4849 |
2027-08-29 | 12,164.7536 | 11,921.4586 | 12,408.0487 |
2027-08-30 | 12,203.6658 | 11,959.5925 | 12,447.7391 |
2027-08-31 | 12,220.9964 | 11,976.5764 | 12,465.4163 |
2027 September | |||
2027-09-01 | 12,226.1472 | 11,981.6243 | 12,470.6702 |
2027-09-02 | 12,224.2738 | 11,979.7883 | 12,468.7592 |
2027-09-03 | 12,226.0026 | 11,981.4825 | 12,470.5226 |
2027-09-04 | 12,211.2544 | 11,967.0293 | 12,455.4795 |
2027-09-05 | 12,228.0207 | 11,983.4603 | 12,472.5811 |
2027-09-06 | 12,263.6208 | 12,018.3484 | 12,508.8932 |
2027-09-07 | 12,223.5806 | 11,979.1090 | 12,468.0522 |
2027-09-08 | 12,227.7977 | 11,983.2417 | 12,472.3536 |
2027-09-09 | 12,227.7977 | 11,983.2417 | 12,472.3536 |
2027-09-10 | 12,257.9807 | 12,012.8210 | 12,503.1403 |
2027-09-11 | 12,217.9589 | 11,973.5997 | 12,462.3180 |
2027-09-12 | 12,178.0677 | 11,934.5064 | 12,421.6291 |
2027-09-13 | 12,149.1212 | 11,906.1388 | 12,392.1036 |
2027-09-14 | 12,152.1483 | 11,909.1053 | 12,395.1913 |
2027-09-15 | 12,191.0201 | 11,947.1997 | 12,434.8405 |
2027-09-16 | 12,151.2170 | 11,908.1926 | 12,394.2413 |
2027-09-17 | 12,188.8854 | 11,945.1077 | 12,432.6631 |
2027-09-18 | 12,160.1418 | 11,916.9389 | 12,403.3446 |
2027-09-19 | 12,183.4806 | 11,939.8110 | 12,427.1502 |
2027-09-20 | 12,222.4527 | 11,978.0036 | 12,466.9017 |
2027-09-21 | 12,261.5494 | 12,016.3184 | 12,506.7804 |
2027-09-22 | 12,265.3410 | 12,020.0342 | 12,510.6478 |
2027-09-23 | 12,267.3631 | 12,022.0158 | 12,512.7103 |
2027-09-24 | 12,278.6175 | 12,033.0452 | 12,524.1899 |
2027-09-25 | 12,264.8320 | 12,019.5353 | 12,510.1286 |
2027-09-26 | 12,227.9725 | 11,983.4130 | 12,472.5319 |
2027-09-27 | 12,254.7030 | 12,009.6089 | 12,499.7970 |
2027-09-28 | 12,250.6701 | 12,005.6567 | 12,495.6835 |
2027-09-29 | 12,289.8571 | 12,044.0599 | 12,535.6542 |
2027-09-30 | 12,282.3564 | 12,036.7093 | 12,528.0035 |
2027 October | |||
2027-10-01 | 12,296.1400 | 12,050.2172 | 12,542.0628 |
2027-10-02 | 12,335.4724 | 12,088.7630 | 12,582.1819 |
2027-10-03 | 12,344.0693 | 12,097.1879 | 12,590.9507 |
2027-10-04 | 12,356.0302 | 12,108.9096 | 12,603.1508 |
2027-10-05 | 12,395.5542 | 12,147.6431 | 12,643.4652 |
2027-10-06 | 12,355.0832 | 12,107.9815 | 12,602.1849 |
2027-10-07 | 12,355.0832 | 12,107.9815 | 12,602.1849 |
2027-10-08 | 12,394.6042 | 12,146.7121 | 12,642.4963 |
2027-10-09 | 12,402.7893 | 12,154.7335 | 12,650.8451 |
2027-10-10 | 12,418.8836 | 12,170.5059 | 12,667.2613 |
2027-10-11 | 12,378.3365 | 12,130.7697 | 12,625.9032 |
2027-10-12 | 12,337.9217 | 12,091.1633 | 12,584.6802 |
2027-10-13 | 12,302.8896 | 12,056.8318 | 12,548.9474 |
2027-10-14 | 12,302.8896 | 12,056.8318 | 12,548.9474 |
2027-10-15 | 12,302.8896 | 12,056.8318 | 12,548.9474 |
2027-10-16 | 12,332.3532 | 12,085.7061 | 12,579.0003 |
2027-10-17 | 12,295.3270 | 12,049.4204 | 12,541.2335 |
2027-10-18 | 12,255.1832 | 12,010.0796 | 12,500.2869 |
2027-10-19 | 12,227.7250 | 11,983.1705 | 12,472.2795 |
2027-10-20 | 12,187.8020 | 11,944.0459 | 12,431.5580 |
2027-10-21 | 12,184.3159 | 11,940.6296 | 12,428.0022 |
2027-10-22 | 12,144.5346 | 11,901.6439 | 12,387.4253 |
2027-10-23 | 12,145.5316 | 11,902.6209 | 12,388.4422 |
2027-10-24 | 12,144.2650 | 11,901.3797 | 12,387.1503 |
2027-10-25 | 12,183.1116 | 11,939.4494 | 12,426.7738 |
2027-10-26 | 12,183.1116 | 11,939.4494 | 12,426.7738 |
2027-10-27 | 12,144.2176 | 11,901.3333 | 12,387.1020 |
2027-10-28 | 12,108.8528 | 11,866.6757 | 12,351.0298 |
2027-10-29 | 12,100.1005 | 11,858.0985 | 12,342.1025 |
2027-10-30 | 12,100.1005 | 11,858.0985 | 12,342.1025 |
2027-10-31 | 12,060.5942 | 11,819.3823 | 12,301.8061 |
2027 November | |||
2027-11-01 | 12,026.1627 | 11,785.6395 | 12,266.6860 |
2027-11-02 | 11,986.8978 | 11,747.1599 | 12,226.6358 |
2027-11-03 | 11,947.7611 | 11,708.8059 | 12,186.7163 |
2027-11-04 | 11,985.9791 | 11,746.2596 | 12,225.6987 |
2027-11-05 | 12,024.3194 | 11,783.8331 | 12,264.8058 |
2027-11-06 | 11,985.0605 | 11,745.3593 | 12,224.7618 |
2027-11-07 | 11,945.9298 | 11,707.0112 | 12,184.8484 |
2027-11-08 | 11,906.9269 | 11,668.7883 | 12,145.0654 |
2027-11-09 | 11,868.0512 | 11,630.6902 | 12,105.4123 |
2027-11-10 | 11,861.3833 | 11,624.1556 | 12,098.6109 |
2027-11-11 | 11,863.2992 | 11,626.0332 | 12,100.5652 |
2027-11-12 | 11,888.4178 | 11,650.6494 | 12,126.1861 |
2027-11-13 | 11,926.4460 | 11,687.9171 | 12,164.9749 |
2027-11-14 | 11,964.5959 | 11,725.3040 | 12,203.8878 |
2027-11-15 | 12,001.6636 | 11,761.6304 | 12,241.6969 |
2027-11-16 | 11,962.4787 | 11,723.2291 | 12,201.7283 |
2027-11-17 | 11,923.4217 | 11,684.9533 | 12,161.8902 |
2027-11-18 | 11,884.4922 | 11,646.8024 | 12,122.1821 |
2027-11-19 | 11,922.5079 | 11,684.0578 | 12,160.9581 |
2027-11-20 | 11,934.4030 | 11,695.7150 | 12,173.0911 |
2027-11-21 | 11,938.8773 | 11,700.0997 | 12,177.6548 |
2027-11-22 | 11,945.8235 | 11,706.9071 | 12,184.7400 |
2027-11-23 | 11,977.0407 | 11,737.4999 | 12,216.5815 |
2027-11-24 | 11,983.3220 | 11,743.6555 | 12,222.9884 |
2027-11-25 | 12,021.6538 | 11,781.2207 | 12,262.0869 |
2027-11-26 | 12,060.1082 | 11,818.9060 | 12,301.3104 |
2027-11-27 | 12,066.2015 | 11,824.8775 | 12,307.5256 |
2027-11-28 | 12,074.7219 | 11,833.2275 | 12,316.2164 |
2027-11-29 | 12,113.3461 | 11,871.0792 | 12,355.6130 |
2027-11-30 | 12,073.7965 | 11,832.3206 | 12,315.2725 |
2027 December | |||
2027-12-01 | 12,077.5963 | 11,836.0444 | 12,319.1482 |
2027-12-02 | 12,113.8854 | 11,871.6077 | 12,356.1631 |
2027-12-03 | 12,074.3341 | 11,832.8474 | 12,315.8207 |
2027-12-04 | 12,034.9119 | 11,794.2136 | 12,275.6101 |
2027-12-05 | 11,995.6184 | 11,755.7060 | 12,235.5308 |
2027-12-06 | 11,956.4532 | 11,717.3241 | 12,195.5823 |
2027-12-07 | 11,942.3569 | 11,703.5098 | 12,181.2040 |
2027-12-08 | 11,942.3569 | 11,703.5098 | 12,181.2040 |
2027-12-09 | 11,962.7417 | 11,723.4868 | 12,201.9965 |
2027-12-10 | 11,932.7325 | 11,694.0778 | 12,171.3871 |
2027-12-11 | 11,970.9024 | 11,731.4844 | 12,210.3205 |
2027-12-12 | 12,009.1945 | 11,769.0106 | 12,249.3784 |
2027-12-13 | 11,969.9850 | 11,730.5853 | 12,209.3847 |
2027-12-14 | 11,940.5408 | 11,701.7300 | 12,179.3517 |
2027-12-15 | 11,940.5408 | 11,701.7300 | 12,179.3517 |
2027-12-16 | 11,978.7358 | 11,739.1611 | 12,218.3105 |
2027-12-17 | 11,939.6257 | 11,700.8332 | 12,178.4182 |
2027-12-18 | 11,968.4609 | 11,729.0917 | 12,207.8301 |
2027-12-19 | 12,006.7451 | 11,766.6102 | 12,246.8800 |
2027-12-20 | 11,967.5436 | 11,728.1927 | 12,206.8945 |
2027-12-21 | 12,005.8249 | 11,765.7084 | 12,245.9414 |
2027-12-22 | 12,013.6163 | 11,773.3440 | 12,253.8887 |
2027-12-23 | 12,012.8584 | 11,772.6012 | 12,253.1155 |
2027-12-24 | 12,051.2846 | 11,810.2590 | 12,292.3103 |
2027-12-25 | 12,028.3929 | 11,787.8250 | 12,268.9607 |
2027-12-26 | 12,000.2027 | 11,760.1986 | 12,240.2067 |
2027-12-27 | 11,961.0225 | 11,721.8021 | 12,200.2430 |
2027-12-28 | 11,925.1235 | 11,686.6210 | 12,163.6259 |
2027-12-29 | 11,938.2094 | 11,699.4452 | 12,176.9736 |
2027-12-30 | 11,930.4166 | 11,691.8082 | 12,169.0249 |
2027-12-31 | 11,955.6997 | 11,716.5857 | 12,194.8137 |