Current AUD/CRC rate: ▲ 332.3115 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 352.6635 | 345.6102 | 359.7168 |
2026-01-02 | 352.6473 | 345.5943 | 359.7002 |
2026-01-03 | 353.2324 | 346.1678 | 360.2971 |
2026-01-04 | 353.0344 | 345.9737 | 360.0950 |
2026-01-05 | 352.9161 | 345.8578 | 359.9744 |
2026-01-06 | 352.7250 | 345.6705 | 359.7795 |
2026-01-07 | 354.4705 | 347.3811 | 361.5599 |
2026-01-08 | 354.5154 | 347.4251 | 361.6058 |
2026-01-09 | 355.1464 | 348.0435 | 362.2493 |
2026-01-10 | 356.9040 | 349.7659 | 364.0420 |
2026-01-11 | 355.1184 | 348.0160 | 362.2207 |
2026-01-12 | 353.3417 | 346.2749 | 360.4085 |
2026-01-13 | 354.0492 | 346.9682 | 361.1302 |
2026-01-14 | 354.7782 | 347.6827 | 361.8738 |
2026-01-15 | 353.2999 | 346.2339 | 360.3659 |
2026-01-16 | 353.3948 | 346.3269 | 360.4627 |
2026-01-17 | 351.6267 | 344.5942 | 358.6593 |
2026-01-18 | 349.9402 | 342.9414 | 356.9390 |
2026-01-19 | 351.6720 | 344.6386 | 358.7055 |
2026-01-20 | 349.9126 | 342.9144 | 356.9109 |
2026-01-21 | 351.6443 | 344.6114 | 358.6771 |
2026-01-22 | 350.3939 | 343.3860 | 357.4018 |
2026-01-23 | 349.8865 | 342.8888 | 356.8842 |
2026-01-24 | 349.9497 | 342.9508 | 356.9487 |
2026-01-25 | 351.6816 | 344.6479 | 358.7152 |
2026-01-26 | 350.0911 | 343.0893 | 357.0930 |
2026-01-27 | 348.3550 | 341.3879 | 355.3221 |
2026-01-28 | 348.9123 | 341.9340 | 355.8905 |
2026-01-29 | 347.1667 | 340.2233 | 354.1100 |
2026-01-30 | 346.1517 | 339.2286 | 353.0747 |
2026-01-31 | 347.0573 | 340.1161 | 353.9984 |
2026 February | |||
2026-02-01 | 348.0705 | 341.1091 | 355.0319 |
2026-02-02 | 348.4440 | 341.4751 | 355.4128 |
2026-02-03 | 347.2628 | 340.3176 | 354.2081 |
2026-02-04 | 347.4426 | 340.4937 | 354.3915 |
2026-02-05 | 347.1658 | 340.2225 | 354.1091 |
2026-02-06 | 347.4069 | 340.4587 | 354.3550 |
2026-02-07 | 347.7231 | 340.7686 | 354.6775 |
2026-02-08 | 348.3119 | 341.3457 | 355.2782 |
2026-02-09 | 348.1956 | 341.2316 | 355.1595 |
2026-02-10 | 347.3229 | 340.3765 | 354.2694 |
2026-02-11 | 347.2845 | 340.3388 | 354.2302 |
2026-02-12 | 348.2628 | 341.2975 | 355.2281 |
2026-02-13 | 349.1439 | 342.1610 | 356.1268 |
2026-02-14 | 350.8718 | 343.8543 | 357.8892 |
2026-02-15 | 352.2578 | 345.2127 | 359.3030 |
2026-02-16 | 351.1610 | 344.1377 | 358.1842 |
2026-02-17 | 352.6087 | 345.5565 | 359.6609 |
2026-02-18 | 351.4258 | 344.3973 | 358.4543 |
2026-02-19 | 352.9099 | 345.8517 | 359.9681 |
2026-02-20 | 351.1443 | 344.1214 | 358.1672 |
2026-02-21 | 351.2883 | 344.2626 | 358.3141 |
2026-02-22 | 353.0268 | 345.9662 | 360.0873 |
2026-02-23 | 351.4307 | 344.4021 | 358.4593 |
2026-02-24 | 352.2266 | 345.1821 | 359.2711 |
2026-02-25 | 353.7430 | 346.6681 | 360.8179 |
2026-02-26 | 352.3611 | 345.3138 | 359.4083 |
2026-02-27 | 352.1460 | 345.1031 | 359.1889 |
2026-02-28 | 350.3842 | 343.3765 | 357.3919 |
2026 March | |||
2026-03-01 | 352.0589 | 345.0177 | 359.1001 |
2026-03-02 | 353.8012 | 346.7252 | 360.8772 |
2026-03-03 | 354.4013 | 347.3133 | 361.4894 |
2026-03-04 | 356.1552 | 349.0321 | 363.2783 |
2026-03-05 | 354.4234 | 347.3350 | 361.5119 |
2026-03-06 | 352.6502 | 345.5972 | 359.7032 |
2026-03-07 | 351.7308 | 344.6962 | 358.7654 |
2026-03-08 | 353.4714 | 346.4020 | 360.5408 |
2026-03-09 | 352.7621 | 345.7069 | 359.8174 |
2026-03-10 | 354.5079 | 347.4177 | 361.5980 |
2026-03-11 | 352.7343 | 345.6796 | 359.7890 |
2026-03-12 | 354.4799 | 347.3903 | 361.5695 |
2026-03-13 | 353.4518 | 346.3828 | 360.5208 |
2026-03-14 | 353.2838 | 346.2181 | 360.3494 |
2026-03-15 | 353.7603 | 346.6851 | 360.8355 |
2026-03-16 | 354.5728 | 347.4814 | 361.6643 |
2026-03-17 | 353.8053 | 346.7292 | 360.8814 |
2026-03-18 | 352.0352 | 344.9945 | 359.0759 |
2026-03-19 | 352.1190 | 345.0766 | 359.1614 |
2026-03-20 | 353.8616 | 346.7843 | 360.9388 |
2026-03-21 | 352.1722 | 345.1287 | 359.2156 |
2026-03-22 | 352.2033 | 345.1592 | 359.2474 |
2026-03-23 | 352.0849 | 345.0432 | 359.1266 |
2026-03-24 | 353.8273 | 346.7507 | 360.9038 |
2026-03-25 | 353.0647 | 346.0034 | 360.1260 |
2026-03-26 | 353.2794 | 346.2138 | 360.3450 |
2026-03-27 | 353.2590 | 346.1938 | 360.3242 |
2026-03-28 | 353.3260 | 346.2595 | 360.3925 |
2026-03-29 | 351.5583 | 344.5271 | 358.5895 |
2026-03-30 | 350.4519 | 343.4428 | 357.4609 |
2026-03-31 | 350.7743 | 343.7588 | 357.7898 |
2026 April | |||
2026-04-01 | 349.0194 | 342.0390 | 355.9998 |
2026-04-02 | 347.6929 | 340.7390 | 354.6468 |
2026-04-03 | 348.4771 | 341.5076 | 355.4467 |
2026-04-04 | 348.7501 | 341.7751 | 355.7251 |
2026-04-05 | 350.4760 | 343.4665 | 357.4856 |
2026-04-06 | 350.8035 | 343.7875 | 357.8196 |
2026-04-07 | 351.1475 | 344.1245 | 358.1704 |
2026-04-08 | 349.7676 | 342.7723 | 356.7630 |
2026-04-09 | 348.0177 | 341.0574 | 354.9781 |
2026-04-10 | 347.0124 | 340.0721 | 353.9526 |
2026-04-11 | 345.6880 | 338.7742 | 352.6018 |
2026-04-12 | 347.1768 | 340.2333 | 354.1204 |
2026-04-13 | 348.8949 | 341.9170 | 355.8728 |
2026-04-14 | 347.1494 | 340.2064 | 354.0924 |
2026-04-15 | 347.2405 | 340.2957 | 354.1853 |
2026-04-16 | 345.5033 | 338.5932 | 352.4134 |
2026-04-17 | 347.2131 | 340.2689 | 354.1574 |
2026-04-18 | 346.2551 | 339.3300 | 353.1802 |
2026-04-19 | 344.5701 | 337.6787 | 351.4615 |
2026-04-20 | 345.6607 | 338.7474 | 352.5739 |
2026-04-21 | 344.0492 | 337.1682 | 350.9302 |
2026-04-22 | 342.3279 | 335.4813 | 349.1745 |
2026-04-23 | 340.6152 | 333.8029 | 347.4275 |
2026-04-24 | 341.2231 | 334.3986 | 348.0475 |
2026-04-25 | 341.2581 | 334.4329 | 348.0833 |
2026-04-26 | 342.9469 | 336.0880 | 349.8059 |
2026-04-27 | 341.6952 | 334.8613 | 348.5291 |
2026-04-28 | 342.2915 | 335.4457 | 349.1374 |
2026-04-29 | 341.2238 | 334.3993 | 348.0482 |
2026-04-30 | 341.0682 | 334.2469 | 347.8896 |
2026 May | |||
2026-05-01 | 342.7561 | 335.9010 | 349.6112 |
2026-05-02 | 341.3970 | 334.5691 | 348.2249 |
2026-05-03 | 342.1746 | 335.3311 | 349.0181 |
2026-05-04 | 343.8680 | 336.9906 | 350.7453 |
2026-05-05 | 343.1263 | 336.2638 | 349.9889 |
2026-05-06 | 344.0450 | 337.1641 | 350.9259 |
2026-05-07 | 342.3238 | 335.4773 | 349.1702 |
2026-05-08 | 340.7665 | 333.9511 | 347.5818 |
2026-05-09 | 342.4528 | 335.6038 | 349.3019 |
2026-05-10 | 342.0681 | 335.2267 | 348.9094 |
2026-05-11 | 342.2807 | 335.4350 | 349.1263 |
2026-05-12 | 341.4762 | 334.6467 | 348.3057 |
2026-05-13 | 341.9376 | 335.0989 | 348.7764 |
2026-05-14 | 340.2269 | 333.4224 | 347.0314 |
2026-05-15 | 338.9855 | 332.2058 | 345.7652 |
2026-05-16 | 337.2895 | 330.5437 | 344.0353 |
2026-05-17 | 336.9352 | 330.1965 | 343.6739 |
2026-05-18 | 338.6027 | 331.8306 | 345.3747 |
2026-05-19 | 340.2783 | 333.4728 | 347.0839 |
2026-05-20 | 341.3331 | 334.5064 | 348.1597 |
2026-05-21 | 340.9791 | 334.1595 | 347.7987 |
2026-05-22 | 342.6665 | 335.8132 | 349.5198 |
2026-05-23 | 342.7902 | 335.9343 | 349.6460 |
2026-05-24 | 344.4866 | 337.5968 | 351.3763 |
2026-05-25 | 345.4318 | 338.5232 | 352.3405 |
2026-05-26 | 347.1413 | 340.1985 | 354.0841 |
2026-05-27 | 348.8593 | 341.8821 | 355.8364 |
2026-05-28 | 348.8440 | 341.8671 | 355.8209 |
2026-05-29 | 347.0988 | 340.1568 | 354.0407 |
2026-05-30 | 345.9357 | 339.0170 | 352.8544 |
2026-05-31 | 346.3102 | 339.3840 | 353.2364 |
2026 June | |||
2026-06-01 | 346.9011 | 339.9631 | 353.8392 |
2026-06-02 | 345.5895 | 338.6777 | 352.5013 |
2026-06-03 | 344.2358 | 337.3511 | 351.1205 |
2026-06-04 | 345.3685 | 338.4612 | 352.2759 |
2026-06-05 | 343.6407 | 336.7678 | 350.5135 |
2026-06-06 | 344.1378 | 337.2550 | 351.0205 |
2026-06-07 | 342.4161 | 335.5677 | 349.2644 |
2026-06-08 | 342.0683 | 335.2269 | 348.9097 |
2026-06-09 | 343.0135 | 336.1533 | 349.8738 |
2026-06-10 | 344.1815 | 337.2978 | 351.0651 |
2026-06-11 | 343.9474 | 337.0684 | 350.8263 |
2026-06-12 | 345.0911 | 338.1892 | 351.9929 |
2026-06-13 | 343.3646 | 336.4973 | 350.2319 |
2026-06-14 | 341.8266 | 334.9901 | 348.6631 |
2026-06-15 | 342.7969 | 335.9410 | 349.6528 |
2026-06-16 | 344.3816 | 337.4940 | 351.2692 |
2026-06-17 | 345.9276 | 339.0091 | 352.8462 |
2026-06-18 | 345.5843 | 338.6727 | 352.4960 |
2026-06-19 | 344.6760 | 337.7825 | 351.5695 |
2026-06-20 | 346.3817 | 339.4541 | 353.3094 |
2026-06-21 | 345.0419 | 338.1410 | 351.9427 |
2026-06-22 | 346.7494 | 339.8144 | 353.6844 |
2026-06-23 | 345.9255 | 339.0070 | 352.8440 |
2026-06-24 | 347.2573 | 340.3122 | 354.2025 |
2026-06-25 | 348.9758 | 341.9963 | 355.9553 |
2026-06-26 | 349.7445 | 342.7496 | 356.7393 |
2026-06-27 | 347.9947 | 341.0348 | 354.9546 |
2026-06-28 | 349.7168 | 342.7225 | 356.7112 |
2026-06-29 | 350.0987 | 343.0967 | 357.1007 |
2026-06-30 | 348.8492 | 341.8722 | 355.8262 |
2026 July | |||
2026-07-01 | 348.3395 | 341.3727 | 355.3063 |
2026-07-02 | 350.0633 | 343.0621 | 357.0646 |
2026-07-03 | 351.2501 | 344.2251 | 358.2751 |
2026-07-04 | 350.0033 | 343.0033 | 357.0034 |
2026-07-05 | 351.4249 | 344.3965 | 358.4534 |
2026-07-06 | 353.1641 | 346.1008 | 360.2274 |
2026-07-07 | 351.3972 | 344.3693 | 358.4251 |
2026-07-08 | 349.6392 | 342.6464 | 356.6319 |
2026-07-09 | 350.2160 | 343.2117 | 357.2203 |
2026-07-10 | 348.4638 | 341.4946 | 355.4331 |
2026-07-11 | 348.1025 | 341.1405 | 355.0646 |
2026-07-12 | 349.4622 | 342.4730 | 356.4514 |
2026-07-13 | 348.1307 | 341.1681 | 355.0934 |
2026-07-14 | 348.5812 | 341.6096 | 355.5528 |
2026-07-15 | 346.8373 | 339.9005 | 353.7740 |
2026-07-16 | 347.5406 | 340.5898 | 354.4915 |
2026-07-17 | 348.4501 | 341.4811 | 355.4191 |
2026-07-18 | 346.7068 | 339.7727 | 353.6410 |
2026-07-19 | 345.2934 | 338.3875 | 352.1993 |
2026-07-20 | 345.2809 | 338.3753 | 352.1865 |
2026-07-21 | 344.0204 | 337.1400 | 350.9008 |
2026-07-22 | 344.5322 | 337.6416 | 351.4229 |
2026-07-23 | 343.2030 | 336.3389 | 350.0670 |
2026-07-24 | 342.4392 | 335.5905 | 349.2880 |
2026-07-25 | 340.8327 | 334.0161 | 347.6494 |
2026-07-26 | 339.1276 | 332.3450 | 345.9101 |
2026-07-27 | 337.4309 | 330.6823 | 344.1795 |
2026-07-28 | 337.3347 | 330.5880 | 344.0814 |
2026-07-29 | 335.6470 | 328.9341 | 342.3600 |
2026-07-30 | 336.3824 | 329.6547 | 343.1100 |
2026-07-31 | 334.6994 | 328.0054 | 341.3934 |
2026 August | |||
2026-08-01 | 336.3558 | 329.6287 | 343.0829 |
2026-08-02 | 338.0204 | 331.2600 | 344.7808 |
2026-08-03 | 339.6932 | 332.8993 | 346.4870 |
2026-08-04 | 341.3742 | 334.5467 | 348.2017 |
2026-08-05 | 341.2475 | 334.4225 | 348.0724 |
2026-08-06 | 340.5811 | 333.7694 | 347.3927 |
2026-08-07 | 340.8768 | 334.0593 | 347.6944 |
2026-08-08 | 341.9593 | 335.1201 | 348.7985 |
2026-08-09 | 342.4548 | 335.6057 | 349.3039 |
2026-08-10 | 342.5484 | 335.6974 | 349.3993 |
2026-08-11 | 340.8346 | 334.0179 | 347.6513 |
2026-08-12 | 342.5213 | 335.6709 | 349.3718 |
2026-08-13 | 344.2164 | 337.3321 | 351.1007 |
2026-08-14 | 345.9199 | 339.0015 | 352.8383 |
2026-08-15 | 346.1387 | 339.2159 | 353.0615 |
2026-08-16 | 345.9153 | 338.9970 | 352.8336 |
2026-08-17 | 346.5460 | 339.6151 | 353.4770 |
2026-08-18 | 345.5803 | 338.6687 | 352.4920 |
2026-08-19 | 346.6096 | 339.6774 | 353.5418 |
2026-08-20 | 346.0404 | 339.1196 | 352.9612 |
2026-08-21 | 345.3351 | 338.4284 | 352.2418 |
2026-08-22 | 345.6257 | 338.7132 | 352.5382 |
2026-08-23 | 345.1904 | 338.2866 | 352.0942 |
2026-08-24 | 343.4634 | 336.5941 | 350.3326 |
2026-08-25 | 342.4025 | 335.5545 | 349.2506 |
2026-08-26 | 343.6333 | 336.7607 | 350.5060 |
2026-08-27 | 344.2754 | 337.3899 | 351.1610 |
2026-08-28 | 345.6528 | 338.7397 | 352.5659 |
2026-08-29 | 346.2324 | 339.3077 | 353.1570 |
2026-08-30 | 344.5002 | 337.6102 | 351.3902 |
2026-08-31 | 342.7766 | 335.9211 | 349.6322 |
2026 September | |||
2026-09-01 | 343.7983 | 336.9224 | 350.6743 |
2026-09-02 | 342.1617 | 335.3185 | 349.0049 |
2026-09-03 | 343.5764 | 336.7049 | 350.4479 |
2026-09-04 | 341.8575 | 335.0203 | 348.6946 |
2026-09-05 | 340.2166 | 333.4123 | 347.0209 |
2026-09-06 | 340.9243 | 334.1058 | 347.7428 |
2026-09-07 | 342.6114 | 335.7592 | 349.4637 |
2026-09-08 | 340.8974 | 334.0794 | 347.7153 |
2026-09-09 | 339.1918 | 332.4080 | 345.9757 |
2026-09-10 | 340.8704 | 334.0530 | 347.6879 |
2026-09-11 | 342.5573 | 335.7062 | 349.4085 |
2026-09-12 | 343.5776 | 336.7061 | 350.4492 |
2026-09-13 | 341.8587 | 335.0215 | 348.6959 |
2026-09-14 | 343.5505 | 336.6795 | 350.4215 |
2026-09-15 | 345.2507 | 338.3457 | 352.1557 |
2026-09-16 | 345.6341 | 338.7215 | 352.5468 |
2026-09-17 | 347.1114 | 340.1692 | 354.0536 |
2026-09-18 | 346.8351 | 339.8984 | 353.7718 |
2026-09-19 | 346.4505 | 339.5215 | 353.3795 |
2026-09-20 | 344.7172 | 337.8229 | 351.6115 |
2026-09-21 | 344.1889 | 337.3052 | 351.0727 |
2026-09-22 | 345.8923 | 338.9744 | 352.8101 |
2026-09-23 | 345.3343 | 338.4276 | 352.2410 |
2026-09-24 | 345.3526 | 338.4456 | 352.2597 |
2026-09-25 | 346.6770 | 339.7435 | 353.6106 |
2026-09-26 | 347.6477 | 340.6947 | 354.6006 |
2026-09-27 | 349.0982 | 342.1163 | 356.0802 |
2026-09-28 | 347.3517 | 340.4046 | 354.2987 |
2026-09-29 | 349.0707 | 342.0892 | 356.0521 |
2026-09-30 | 350.7981 | 343.7822 | 357.8141 |
2026 October | |||
2026-10-01 | 350.7379 | 343.7232 | 357.7527 |
2026-10-02 | 352.1522 | 345.1092 | 359.1953 |
2026-10-03 | 353.8950 | 346.8171 | 360.9729 |
2026-10-04 | 355.6463 | 348.5334 | 362.7592 |
2026-10-05 | 353.8670 | 346.7897 | 360.9444 |
2026-10-06 | 352.0966 | 345.0547 | 359.1386 |
2026-10-07 | 353.8391 | 346.7623 | 360.9159 |
2026-10-08 | 355.5902 | 348.4784 | 362.7020 |
2026-10-09 | 353.8111 | 346.7349 | 360.8874 |
2026-10-10 | 352.0410 | 345.0002 | 359.0818 |
2026-10-11 | 350.3226 | 343.3162 | 357.3291 |
2026-10-12 | 351.3199 | 344.2935 | 358.3463 |
2026-10-13 | 353.0586 | 345.9974 | 360.1197 |
2026-10-14 | 354.8058 | 347.7097 | 361.9019 |
2026-10-15 | 356.5616 | 349.4304 | 363.6929 |
2026-10-16 | 358.3262 | 351.1597 | 365.4927 |
2026-10-17 | 360.0995 | 352.8975 | 367.3015 |
2026-10-18 | 361.8816 | 354.6439 | 369.1192 |
2026-10-19 | 363.5820 | 356.3103 | 370.8536 |
2026-10-20 | 363.3488 | 356.0818 | 370.6158 |
2026-10-21 | 361.9563 | 354.7172 | 369.1954 |
2026-10-22 | 361.6740 | 354.4405 | 368.9074 |
2026-10-23 | 363.4032 | 356.1351 | 370.6713 |
2026-10-24 | 362.8950 | 355.6371 | 370.1529 |
2026-10-25 | 364.6909 | 357.3971 | 371.9848 |
2026-10-26 | 365.7952 | 358.4793 | 373.1111 |
2026-10-27 | 363.9651 | 356.6858 | 371.2444 |
2026-10-28 | 364.2459 | 356.9609 | 371.5308 |
2026-10-29 | 362.4235 | 355.1751 | 369.6720 |
2026-10-30 | 362.1053 | 354.8632 | 369.3474 |
2026-10-31 | 363.8972 | 356.6193 | 371.1752 |
2026 November | |||
2026-11-01 | 362.0767 | 354.8351 | 369.3182 |
2026-11-02 | 363.8685 | 356.5911 | 371.1459 |
2026-11-03 | 363.3743 | 356.1069 | 370.6418 |
2026-11-04 | 362.3368 | 355.0901 | 369.5836 |
2026-11-05 | 360.5241 | 353.3136 | 367.7345 |
2026-11-06 | 362.3082 | 355.0621 | 369.5544 |
2026-11-07 | 360.4956 | 353.2857 | 367.7055 |
2026-11-08 | 358.6920 | 351.5182 | 365.8659 |
2026-11-09 | 356.8975 | 349.7595 | 364.0354 |
2026-11-10 | 358.6637 | 351.4904 | 365.8370 |
2026-11-11 | 358.3107 | 351.1445 | 365.4770 |
2026-11-12 | 356.5181 | 349.3878 | 363.6485 |
2026-11-13 | 356.2185 | 349.0942 | 363.3429 |
2026-11-14 | 354.4364 | 347.3476 | 361.5251 |
2026-11-15 | 356.1904 | 349.0666 | 363.3142 |
2026-11-16 | 357.9531 | 350.7941 | 365.1122 |
2026-11-17 | 356.1623 | 349.0390 | 363.2855 |
2026-11-18 | 354.3804 | 347.2928 | 361.4680 |
2026-11-19 | 352.6074 | 345.5553 | 359.6596 |
2026-11-20 | 354.3524 | 347.2654 | 361.4395 |
2026-11-21 | 353.9600 | 346.8808 | 361.0392 |
2026-11-22 | 352.8328 | 345.7761 | 359.8894 |
2026-11-23 | 353.8949 | 346.8170 | 360.9728 |
2026-11-24 | 355.6462 | 348.5333 | 362.7592 |
2026-11-25 | 357.4063 | 350.2581 | 364.5544 |
2026-11-26 | 355.6182 | 348.5058 | 362.7305 |
2026-11-27 | 357.3780 | 350.2305 | 364.5256 |
2026-11-28 | 358.4114 | 351.2432 | 365.5796 |
2026-11-29 | 359.7584 | 352.5633 | 366.9536 |
2026-11-30 | 360.7763 | 353.5608 | 367.9918 |
2026 December | |||
2026-12-01 | 359.2567 | 352.0716 | 366.4418 |
2026-12-02 | 361.0346 | 353.8139 | 368.2553 |
2026-12-03 | 362.8213 | 355.5648 | 370.0777 |
2026-12-04 | 364.6168 | 357.3245 | 371.9091 |
2026-12-05 | 362.7926 | 355.5368 | 370.0485 |
2026-12-06 | 364.5880 | 357.2963 | 371.8798 |
2026-12-07 | 365.1422 | 357.8393 | 372.4450 |
2026-12-08 | 364.9381 | 357.6394 | 372.2369 |
2026-12-09 | 364.7845 | 357.4888 | 372.0802 |
2026-12-10 | 365.0568 | 357.7556 | 372.3579 |
2026-12-11 | 363.2304 | 355.9658 | 370.4950 |
2026-12-12 | 361.6150 | 354.3827 | 368.8473 |
2026-12-13 | 360.4422 | 353.2334 | 367.6511 |
2026-12-14 | 358.6389 | 351.4661 | 365.8117 |
2026-12-15 | 356.8446 | 349.7078 | 363.9815 |
2026-12-16 | 358.6106 | 351.4384 | 365.7828 |
2026-12-17 | 356.8165 | 349.6801 | 363.9528 |
2026-12-18 | 357.9312 | 350.7726 | 365.0898 |
2026-12-19 | 359.0169 | 351.8365 | 366.1972 |
2026-12-20 | 360.0316 | 352.8309 | 367.2322 |
2026-12-21 | 358.2303 | 351.0657 | 365.3949 |
2026-12-22 | 359.8480 | 352.6511 | 367.0450 |
2026-12-23 | 361.6288 | 354.3963 | 368.8614 |
2026-12-24 | 361.2091 | 353.9850 | 368.4333 |
2026-12-25 | 360.4864 | 353.2766 | 367.6961 |
2026-12-26 | 359.1027 | 351.9206 | 366.2847 |
2026-12-27 | 357.3061 | 350.1599 | 364.4522 |
2026-12-28 | 355.7243 | 348.6099 | 362.8388 |
2026-12-29 | 357.4848 | 350.3351 | 364.6344 |
2026-12-30 | 355.6963 | 348.5823 | 362.8102 |
2026-12-31 | 354.3908 | 347.3029 | 361.4786 |