Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/CRC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 352.6635 345.6102 359.7168
2026-01-02 352.6473 345.5943 359.7002
2026-01-03 353.2324 346.1678 360.2971
2026-01-04 353.0344 345.9737 360.0950
2026-01-05 352.9161 345.8578 359.9744
2026-01-06 352.7250 345.6705 359.7795
2026-01-07 354.4705 347.3811 361.5599
2026-01-08 354.5154 347.4251 361.6058
2026-01-09 355.1464 348.0435 362.2493
2026-01-10 356.9040 349.7659 364.0420
2026-01-11 355.1184 348.0160 362.2207
2026-01-12 353.3417 346.2749 360.4085
2026-01-13 354.0492 346.9682 361.1302
2026-01-14 354.7782 347.6827 361.8738
2026-01-15 353.2999 346.2339 360.3659
2026-01-16 353.3948 346.3269 360.4627
2026-01-17 351.6267 344.5942 358.6593
2026-01-18 349.9402 342.9414 356.9390
2026-01-19 351.6720 344.6386 358.7055
2026-01-20 349.9126 342.9144 356.9109
2026-01-21 351.6443 344.6114 358.6771
2026-01-22 350.3939 343.3860 357.4018
2026-01-23 349.8865 342.8888 356.8842
2026-01-24 349.9497 342.9508 356.9487
2026-01-25 351.6816 344.6479 358.7152
2026-01-26 350.0911 343.0893 357.0930
2026-01-27 348.3550 341.3879 355.3221
2026-01-28 348.9123 341.9340 355.8905
2026-01-29 347.1667 340.2233 354.1100
2026-01-30 346.1517 339.2286 353.0747
2026-01-31 347.0573 340.1161 353.9984
2026 February
2026-02-01 348.0705 341.1091 355.0319
2026-02-02 348.4440 341.4751 355.4128
2026-02-03 347.2628 340.3176 354.2081
2026-02-04 347.4426 340.4937 354.3915
2026-02-05 347.1658 340.2225 354.1091
2026-02-06 347.4069 340.4587 354.3550
2026-02-07 347.7231 340.7686 354.6775
2026-02-08 348.3119 341.3457 355.2782
2026-02-09 348.1956 341.2316 355.1595
2026-02-10 347.3229 340.3765 354.2694
2026-02-11 347.2845 340.3388 354.2302
2026-02-12 348.2628 341.2975 355.2281
2026-02-13 349.1439 342.1610 356.1268
2026-02-14 350.8718 343.8543 357.8892
2026-02-15 352.2578 345.2127 359.3030
2026-02-16 351.1610 344.1377 358.1842
2026-02-17 352.6087 345.5565 359.6609
2026-02-18 351.4258 344.3973 358.4543
2026-02-19 352.9099 345.8517 359.9681
2026-02-20 351.1443 344.1214 358.1672
2026-02-21 351.2883 344.2626 358.3141
2026-02-22 353.0268 345.9662 360.0873
2026-02-23 351.4307 344.4021 358.4593
2026-02-24 352.2266 345.1821 359.2711
2026-02-25 353.7430 346.6681 360.8179
2026-02-26 352.3611 345.3138 359.4083
2026-02-27 352.1460 345.1031 359.1889
2026-02-28 350.3842 343.3765 357.3919
2026 March
2026-03-01 352.0589 345.0177 359.1001
2026-03-02 353.8012 346.7252 360.8772
2026-03-03 354.4013 347.3133 361.4894
2026-03-04 356.1552 349.0321 363.2783
2026-03-05 354.4234 347.3350 361.5119
2026-03-06 352.6502 345.5972 359.7032
2026-03-07 351.7308 344.6962 358.7654
2026-03-08 353.4714 346.4020 360.5408
2026-03-09 352.7621 345.7069 359.8174
2026-03-10 354.5079 347.4177 361.5980
2026-03-11 352.7343 345.6796 359.7890
2026-03-12 354.4799 347.3903 361.5695
2026-03-13 353.4518 346.3828 360.5208
2026-03-14 353.2838 346.2181 360.3494
2026-03-15 353.7603 346.6851 360.8355
2026-03-16 354.5728 347.4814 361.6643
2026-03-17 353.8053 346.7292 360.8814
2026-03-18 352.0352 344.9945 359.0759
2026-03-19 352.1190 345.0766 359.1614
2026-03-20 353.8616 346.7843 360.9388
2026-03-21 352.1722 345.1287 359.2156
2026-03-22 352.2033 345.1592 359.2474
2026-03-23 352.0849 345.0432 359.1266
2026-03-24 353.8273 346.7507 360.9038
2026-03-25 353.0647 346.0034 360.1260
2026-03-26 353.2794 346.2138 360.3450
2026-03-27 353.2590 346.1938 360.3242
2026-03-28 353.3260 346.2595 360.3925
2026-03-29 351.5583 344.5271 358.5895
2026-03-30 350.4519 343.4428 357.4609
2026-03-31 350.7743 343.7588 357.7898
2026 April
2026-04-01 349.0194 342.0390 355.9998
2026-04-02 347.6929 340.7390 354.6468
2026-04-03 348.4771 341.5076 355.4467
2026-04-04 348.7501 341.7751 355.7251
2026-04-05 350.4760 343.4665 357.4856
2026-04-06 350.8035 343.7875 357.8196
2026-04-07 351.1475 344.1245 358.1704
2026-04-08 349.7676 342.7723 356.7630
2026-04-09 348.0177 341.0574 354.9781
2026-04-10 347.0124 340.0721 353.9526
2026-04-11 345.6880 338.7742 352.6018
2026-04-12 347.1768 340.2333 354.1204
2026-04-13 348.8949 341.9170 355.8728
2026-04-14 347.1494 340.2064 354.0924
2026-04-15 347.2405 340.2957 354.1853
2026-04-16 345.5033 338.5932 352.4134
2026-04-17 347.2131 340.2689 354.1574
2026-04-18 346.2551 339.3300 353.1802
2026-04-19 344.5701 337.6787 351.4615
2026-04-20 345.6607 338.7474 352.5739
2026-04-21 344.0492 337.1682 350.9302
2026-04-22 342.3279 335.4813 349.1745
2026-04-23 340.6152 333.8029 347.4275
2026-04-24 341.2231 334.3986 348.0475
2026-04-25 341.2581 334.4329 348.0833
2026-04-26 342.9469 336.0880 349.8059
2026-04-27 341.6952 334.8613 348.5291
2026-04-28 342.2915 335.4457 349.1374
2026-04-29 341.2238 334.3993 348.0482
2026-04-30 341.0682 334.2469 347.8896
2026 May
2026-05-01 342.7561 335.9010 349.6112
2026-05-02 341.3970 334.5691 348.2249
2026-05-03 342.1746 335.3311 349.0181
2026-05-04 343.8680 336.9906 350.7453
2026-05-05 343.1263 336.2638 349.9889
2026-05-06 344.0450 337.1641 350.9259
2026-05-07 342.3238 335.4773 349.1702
2026-05-08 340.7665 333.9511 347.5818
2026-05-09 342.4528 335.6038 349.3019
2026-05-10 342.0681 335.2267 348.9094
2026-05-11 342.2807 335.4350 349.1263
2026-05-12 341.4762 334.6467 348.3057
2026-05-13 341.9376 335.0989 348.7764
2026-05-14 340.2269 333.4224 347.0314
2026-05-15 338.9855 332.2058 345.7652
2026-05-16 337.2895 330.5437 344.0353
2026-05-17 336.9352 330.1965 343.6739
2026-05-18 338.6027 331.8306 345.3747
2026-05-19 340.2783 333.4728 347.0839
2026-05-20 341.3331 334.5064 348.1597
2026-05-21 340.9791 334.1595 347.7987
2026-05-22 342.6665 335.8132 349.5198
2026-05-23 342.7902 335.9343 349.6460
2026-05-24 344.4866 337.5968 351.3763
2026-05-25 345.4318 338.5232 352.3405
2026-05-26 347.1413 340.1985 354.0841
2026-05-27 348.8593 341.8821 355.8364
2026-05-28 348.8440 341.8671 355.8209
2026-05-29 347.0988 340.1568 354.0407
2026-05-30 345.9357 339.0170 352.8544
2026-05-31 346.3102 339.3840 353.2364
2026 June
2026-06-01 346.9011 339.9631 353.8392
2026-06-02 345.5895 338.6777 352.5013
2026-06-03 344.2358 337.3511 351.1205
2026-06-04 345.3685 338.4612 352.2759
2026-06-05 343.6407 336.7678 350.5135
2026-06-06 344.1378 337.2550 351.0205
2026-06-07 342.4161 335.5677 349.2644
2026-06-08 342.0683 335.2269 348.9097
2026-06-09 343.0135 336.1533 349.8738
2026-06-10 344.1815 337.2978 351.0651
2026-06-11 343.9474 337.0684 350.8263
2026-06-12 345.0911 338.1892 351.9929
2026-06-13 343.3646 336.4973 350.2319
2026-06-14 341.8266 334.9901 348.6631
2026-06-15 342.7969 335.9410 349.6528
2026-06-16 344.3816 337.4940 351.2692
2026-06-17 345.9276 339.0091 352.8462
2026-06-18 345.5843 338.6727 352.4960
2026-06-19 344.6760 337.7825 351.5695
2026-06-20 346.3817 339.4541 353.3094
2026-06-21 345.0419 338.1410 351.9427
2026-06-22 346.7494 339.8144 353.6844
2026-06-23 345.9255 339.0070 352.8440
2026-06-24 347.2573 340.3122 354.2025
2026-06-25 348.9758 341.9963 355.9553
2026-06-26 349.7445 342.7496 356.7393
2026-06-27 347.9947 341.0348 354.9546
2026-06-28 349.7168 342.7225 356.7112
2026-06-29 350.0987 343.0967 357.1007
2026-06-30 348.8492 341.8722 355.8262
2026 July
2026-07-01 348.3395 341.3727 355.3063
2026-07-02 350.0633 343.0621 357.0646
2026-07-03 351.2501 344.2251 358.2751
2026-07-04 350.0033 343.0033 357.0034
2026-07-05 351.4249 344.3965 358.4534
2026-07-06 353.1641 346.1008 360.2274
2026-07-07 351.3972 344.3693 358.4251
2026-07-08 349.6392 342.6464 356.6319
2026-07-09 350.2160 343.2117 357.2203
2026-07-10 348.4638 341.4946 355.4331
2026-07-11 348.1025 341.1405 355.0646
2026-07-12 349.4622 342.4730 356.4514
2026-07-13 348.1307 341.1681 355.0934
2026-07-14 348.5812 341.6096 355.5528
2026-07-15 346.8373 339.9005 353.7740
2026-07-16 347.5406 340.5898 354.4915
2026-07-17 348.4501 341.4811 355.4191
2026-07-18 346.7068 339.7727 353.6410
2026-07-19 345.2934 338.3875 352.1993
2026-07-20 345.2809 338.3753 352.1865
2026-07-21 344.0204 337.1400 350.9008
2026-07-22 344.5322 337.6416 351.4229
2026-07-23 343.2030 336.3389 350.0670
2026-07-24 342.4392 335.5905 349.2880
2026-07-25 340.8327 334.0161 347.6494
2026-07-26 339.1276 332.3450 345.9101
2026-07-27 337.4309 330.6823 344.1795
2026-07-28 337.3347 330.5880 344.0814
2026-07-29 335.6470 328.9341 342.3600
2026-07-30 336.3824 329.6547 343.1100
2026-07-31 334.6994 328.0054 341.3934
2026 August
2026-08-01 336.3558 329.6287 343.0829
2026-08-02 338.0204 331.2600 344.7808
2026-08-03 339.6932 332.8993 346.4870
2026-08-04 341.3742 334.5467 348.2017
2026-08-05 341.2475 334.4225 348.0724
2026-08-06 340.5811 333.7694 347.3927
2026-08-07 340.8768 334.0593 347.6944
2026-08-08 341.9593 335.1201 348.7985
2026-08-09 342.4548 335.6057 349.3039
2026-08-10 342.5484 335.6974 349.3993
2026-08-11 340.8346 334.0179 347.6513
2026-08-12 342.5213 335.6709 349.3718
2026-08-13 344.2164 337.3321 351.1007
2026-08-14 345.9199 339.0015 352.8383
2026-08-15 346.1387 339.2159 353.0615
2026-08-16 345.9153 338.9970 352.8336
2026-08-17 346.5460 339.6151 353.4770
2026-08-18 345.5803 338.6687 352.4920
2026-08-19 346.6096 339.6774 353.5418
2026-08-20 346.0404 339.1196 352.9612
2026-08-21 345.3351 338.4284 352.2418
2026-08-22 345.6257 338.7132 352.5382
2026-08-23 345.1904 338.2866 352.0942
2026-08-24 343.4634 336.5941 350.3326
2026-08-25 342.4025 335.5545 349.2506
2026-08-26 343.6333 336.7607 350.5060
2026-08-27 344.2754 337.3899 351.1610
2026-08-28 345.6528 338.7397 352.5659
2026-08-29 346.2324 339.3077 353.1570
2026-08-30 344.5002 337.6102 351.3902
2026-08-31 342.7766 335.9211 349.6322
2026 September
2026-09-01 343.7983 336.9224 350.6743
2026-09-02 342.1617 335.3185 349.0049
2026-09-03 343.5764 336.7049 350.4479
2026-09-04 341.8575 335.0203 348.6946
2026-09-05 340.2166 333.4123 347.0209
2026-09-06 340.9243 334.1058 347.7428
2026-09-07 342.6114 335.7592 349.4637
2026-09-08 340.8974 334.0794 347.7153
2026-09-09 339.1918 332.4080 345.9757
2026-09-10 340.8704 334.0530 347.6879
2026-09-11 342.5573 335.7062 349.4085
2026-09-12 343.5776 336.7061 350.4492
2026-09-13 341.8587 335.0215 348.6959
2026-09-14 343.5505 336.6795 350.4215
2026-09-15 345.2507 338.3457 352.1557
2026-09-16 345.6341 338.7215 352.5468
2026-09-17 347.1114 340.1692 354.0536
2026-09-18 346.8351 339.8984 353.7718
2026-09-19 346.4505 339.5215 353.3795
2026-09-20 344.7172 337.8229 351.6115
2026-09-21 344.1889 337.3052 351.0727
2026-09-22 345.8923 338.9744 352.8101
2026-09-23 345.3343 338.4276 352.2410
2026-09-24 345.3526 338.4456 352.2597
2026-09-25 346.6770 339.7435 353.6106
2026-09-26 347.6477 340.6947 354.6006
2026-09-27 349.0982 342.1163 356.0802
2026-09-28 347.3517 340.4046 354.2987
2026-09-29 349.0707 342.0892 356.0521
2026-09-30 350.7981 343.7822 357.8141
2026 October
2026-10-01 350.7379 343.7232 357.7527
2026-10-02 352.1522 345.1092 359.1953
2026-10-03 353.8950 346.8171 360.9729
2026-10-04 355.6463 348.5334 362.7592
2026-10-05 353.8670 346.7897 360.9444
2026-10-06 352.0966 345.0547 359.1386
2026-10-07 353.8391 346.7623 360.9159
2026-10-08 355.5902 348.4784 362.7020
2026-10-09 353.8111 346.7349 360.8874
2026-10-10 352.0410 345.0002 359.0818
2026-10-11 350.3226 343.3162 357.3291
2026-10-12 351.3199 344.2935 358.3463
2026-10-13 353.0586 345.9974 360.1197
2026-10-14 354.8058 347.7097 361.9019
2026-10-15 356.5616 349.4304 363.6929
2026-10-16 358.3262 351.1597 365.4927
2026-10-17 360.0995 352.8975 367.3015
2026-10-18 361.8816 354.6439 369.1192
2026-10-19 363.5820 356.3103 370.8536
2026-10-20 363.3488 356.0818 370.6158
2026-10-21 361.9563 354.7172 369.1954
2026-10-22 361.6740 354.4405 368.9074
2026-10-23 363.4032 356.1351 370.6713
2026-10-24 362.8950 355.6371 370.1529
2026-10-25 364.6909 357.3971 371.9848
2026-10-26 365.7952 358.4793 373.1111
2026-10-27 363.9651 356.6858 371.2444
2026-10-28 364.2459 356.9609 371.5308
2026-10-29 362.4235 355.1751 369.6720
2026-10-30 362.1053 354.8632 369.3474
2026-10-31 363.8972 356.6193 371.1752
2026 November
2026-11-01 362.0767 354.8351 369.3182
2026-11-02 363.8685 356.5911 371.1459
2026-11-03 363.3743 356.1069 370.6418
2026-11-04 362.3368 355.0901 369.5836
2026-11-05 360.5241 353.3136 367.7345
2026-11-06 362.3082 355.0621 369.5544
2026-11-07 360.4956 353.2857 367.7055
2026-11-08 358.6920 351.5182 365.8659
2026-11-09 356.8975 349.7595 364.0354
2026-11-10 358.6637 351.4904 365.8370
2026-11-11 358.3107 351.1445 365.4770
2026-11-12 356.5181 349.3878 363.6485
2026-11-13 356.2185 349.0942 363.3429
2026-11-14 354.4364 347.3476 361.5251
2026-11-15 356.1904 349.0666 363.3142
2026-11-16 357.9531 350.7941 365.1122
2026-11-17 356.1623 349.0390 363.2855
2026-11-18 354.3804 347.2928 361.4680
2026-11-19 352.6074 345.5553 359.6596
2026-11-20 354.3524 347.2654 361.4395
2026-11-21 353.9600 346.8808 361.0392
2026-11-22 352.8328 345.7761 359.8894
2026-11-23 353.8949 346.8170 360.9728
2026-11-24 355.6462 348.5333 362.7592
2026-11-25 357.4063 350.2581 364.5544
2026-11-26 355.6182 348.5058 362.7305
2026-11-27 357.3780 350.2305 364.5256
2026-11-28 358.4114 351.2432 365.5796
2026-11-29 359.7584 352.5633 366.9536
2026-11-30 360.7763 353.5608 367.9918
2026 December
2026-12-01 359.2567 352.0716 366.4418
2026-12-02 361.0346 353.8139 368.2553
2026-12-03 362.8213 355.5648 370.0777
2026-12-04 364.6168 357.3245 371.9091
2026-12-05 362.7926 355.5368 370.0485
2026-12-06 364.5880 357.2963 371.8798
2026-12-07 365.1422 357.8393 372.4450
2026-12-08 364.9381 357.6394 372.2369
2026-12-09 364.7845 357.4888 372.0802
2026-12-10 365.0568 357.7556 372.3579
2026-12-11 363.2304 355.9658 370.4950
2026-12-12 361.6150 354.3827 368.8473
2026-12-13 360.4422 353.2334 367.6511
2026-12-14 358.6389 351.4661 365.8117
2026-12-15 356.8446 349.7078 363.9815
2026-12-16 358.6106 351.4384 365.7828
2026-12-17 356.8165 349.6801 363.9528
2026-12-18 357.9312 350.7726 365.0898
2026-12-19 359.0169 351.8365 366.1972
2026-12-20 360.0316 352.8309 367.2322
2026-12-21 358.2303 351.0657 365.3949
2026-12-22 359.8480 352.6511 367.0450
2026-12-23 361.6288 354.3963 368.8614
2026-12-24 361.2091 353.9850 368.4333
2026-12-25 360.4864 353.2766 367.6961
2026-12-26 359.1027 351.9206 366.2847
2026-12-27 357.3061 350.1599 364.4522
2026-12-28 355.7243 348.6099 362.8388
2026-12-29 357.4848 350.3351 364.6344
2026-12-30 355.6963 348.5823 362.8102
2026-12-31 354.3908 347.3029 361.4786