> Page 5: AUD/EUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.5777 0.5662 0.5893
2030-01-02 0.5754 0.5639 0.5870
2030-01-03 0.5735 0.5620 0.5849
2030-01-04 0.5757 0.5642 0.5872
2030-01-05 0.5779 0.5664 0.5895
2030-01-06 0.5802 0.5686 0.5918
2030-01-07 0.5803 0.5687 0.5919
2030-01-08 0.5826 0.5709 0.5942
2030-01-09 0.5849 0.5732 0.5966
2030-01-10 0.5854 0.5737 0.5971
2030-01-11 0.5874 0.5757 0.5992
2030-01-12 0.5853 0.5736 0.5970
2030-01-13 0.5830 0.5714 0.5947
2030-01-14 0.5807 0.5691 0.5924
2030-01-15 0.5830 0.5713 0.5947
2030-01-16 0.5839 0.5722 0.5956
2030-01-17 0.5862 0.5745 0.5979
2030-01-18 0.5885 0.5767 0.6002
2030-01-19 0.5862 0.5744 0.5979
2030-01-20 0.5859 0.5742 0.5976
2030-01-21 0.5836 0.5719 0.5953
2030-01-22 0.5817 0.5700 0.5933
2030-01-23 0.5839 0.5723 0.5956
2030-01-24 0.5816 0.5700 0.5933
2030-01-25 0.5824 0.5708 0.5941
2030-01-26 0.5814 0.5698 0.5931
2030-01-27 0.5804 0.5688 0.5920
2030-01-28 0.5826 0.5709 0.5942
2030-01-29 0.5838 0.5721 0.5954
2030-01-30 0.5815 0.5698 0.5931
2030-01-31 0.5792 0.5676 0.5908
2030 February
2030-02-01 0.5797 0.5681 0.5913
2030-02-02 0.5809 0.5693 0.5925
2030-02-03 0.5832 0.5715 0.5948
2030-02-04 0.5846 0.5729 0.5963
2030-02-05 0.5823 0.5707 0.5940
2030-02-06 0.5826 0.5710 0.5943
2030-02-07 0.5849 0.5732 0.5966
2030-02-08 0.5872 0.5754 0.5989
2030-02-09 0.5849 0.5732 0.5966
2030-02-10 0.5826 0.5709 0.5942
2030-02-11 0.5803 0.5687 0.5919
2030-02-12 0.5803 0.5687 0.5919
2030-02-13 0.5807 0.5691 0.5923
2030-02-14 0.5830 0.5713 0.5946
2030-02-15 0.5853 0.5736 0.5970
2030-02-16 0.5854 0.5736 0.5971
2030-02-17 0.5843 0.5726 0.5960
2030-02-18 0.5823 0.5707 0.5940
2030-02-19 0.5833 0.5716 0.5950
2030-02-20 0.5856 0.5739 0.5973
2030-02-21 0.5833 0.5716 0.5949
2030-02-22 0.5815 0.5698 0.5931
2030-02-23 0.5831 0.5714 0.5947
2030-02-24 0.5813 0.5697 0.5929
2030-02-25 0.5836 0.5719 0.5952
2030-02-26 0.5839 0.5722 0.5956
2030-02-27 0.5850 0.5733 0.5967
2030-02-28 0.5873 0.5756 0.5991
2030 March
2030-03-01 0.5896 0.5778 0.6014
2030-03-02 0.5873 0.5756 0.5991
2030-03-03 0.5879 0.5761 0.5996
2030-03-04 0.5901 0.5783 0.6019
2030-03-05 0.5878 0.5760 0.5995
2030-03-06 0.5859 0.5742 0.5977
2030-03-07 0.5865 0.5747 0.5982
2030-03-08 0.5842 0.5726 0.5959
2030-03-09 0.5819 0.5703 0.5936
2030-03-10 0.5842 0.5725 0.5959
2030-03-11 0.5819 0.5703 0.5936
2030-03-12 0.5796 0.5680 0.5912
2030-03-13 0.5794 0.5678 0.5910
2030-03-14 0.5781 0.5665 0.5897
2030-03-15 0.5758 0.5643 0.5873
2030-03-16 0.5781 0.5665 0.5896
2030-03-17 0.5789 0.5673 0.5905
2030-03-18 0.5766 0.5651 0.5881
2030-03-19 0.5782 0.5667 0.5898
2030-03-20 0.5805 0.5689 0.5921
2030-03-21 0.5802 0.5686 0.5918
2030-03-22 0.5779 0.5664 0.5895
2030-03-23 0.5802 0.5686 0.5918
2030-03-24 0.5824 0.5708 0.5941
2030-03-25 0.5847 0.5730 0.5964
2030-03-26 0.5870 0.5752 0.5987
2030-03-27 0.5869 0.5752 0.5987
2030-03-28 0.5850 0.5733 0.5967
2030-03-29 0.5861 0.5744 0.5978
2030-03-30 0.5849 0.5732 0.5966
2030-03-31 0.5872 0.5754 0.5989
2030 April
2030-04-01 0.5882 0.5765 0.6000
2030-04-02 0.5859 0.5742 0.5976
2030-04-03 0.5882 0.5764 0.6000
2030-04-04 0.5901 0.5783 0.6019
2030-04-05 0.5909 0.5791 0.6027
2030-04-06 0.5906 0.5787 0.6024
2030-04-07 0.5929 0.5810 0.6047
2030-04-08 0.5952 0.5833 0.6071
2030-04-09 0.5946 0.5827 0.6065
2030-04-10 0.5961 0.5841 0.6080
2030-04-11 0.5937 0.5818 0.6056
2030-04-12 0.5951 0.5832 0.6070
2030-04-13 0.5928 0.5809 0.6046
2030-04-14 0.5951 0.5832 0.6070
2030-04-15 0.5928 0.5809 0.6046
2030-04-16 0.5924 0.5805 0.6042
2030-04-17 0.5947 0.5828 0.6066
2030-04-18 0.5923 0.5805 0.6042
2030-04-19 0.5947 0.5828 0.6066
2030-04-20 0.5958 0.5839 0.6077
2030-04-21 0.5981 0.5862 0.6101
2030-04-22 0.5958 0.5839 0.6077
2030-04-23 0.5952 0.5833 0.6071
2030-04-24 0.5929 0.5810 0.6048
2030-04-25 0.5952 0.5833 0.6071
2030-04-26 0.5955 0.5836 0.6074
2030-04-27 0.5978 0.5859 0.6098
2030-04-28 0.6000 0.5880 0.6120
2030-04-29 0.5986 0.5866 0.6106
2030-04-30 0.6009 0.5889 0.6129
2030 May
2030-05-01 0.5986 0.5866 0.6105
2030-05-02 0.5976 0.5856 0.6095
2030-05-03 0.5952 0.5833 0.6071
2030-05-04 0.5929 0.5810 0.6047
2030-05-05 0.5951 0.5832 0.6071
2030-05-06 0.5973 0.5853 0.6092
2030-05-07 0.5968 0.5849 0.6087
2030-05-08 0.5945 0.5826 0.6063
2030-05-09 0.5921 0.5803 0.6040
2030-05-10 0.5924 0.5806 0.6043
2030-05-11 0.5947 0.5828 0.6066
2030-05-12 0.5954 0.5835 0.6073
2030-05-13 0.5930 0.5812 0.6049
2030-05-14 0.5937 0.5818 0.6056
2030-05-15 0.5914 0.5795 0.6032
2030-05-16 0.5929 0.5810 0.6047
2030-05-17 0.5930 0.5812 0.6049
2030-05-18 0.5930 0.5812 0.6049
2030-05-19 0.5939 0.5820 0.6058
2030-05-20 0.5962 0.5843 0.6082
2030-05-21 0.5951 0.5832 0.6070
2030-05-22 0.5942 0.5823 0.6061
2030-05-23 0.5924 0.5805 0.6042
2030-05-24 0.5916 0.5798 0.6035
2030-05-25 0.5893 0.5775 0.6011
2030-05-26 0.5870 0.5753 0.5988
2030-05-27 0.5893 0.5775 0.6011
2030-05-28 0.5870 0.5752 0.5987
2030-05-29 0.5893 0.5775 0.6011
2030-05-30 0.5876 0.5759 0.5994
2030-05-31 0.5899 0.5781 0.6017
2030 June
2030-06-01 0.5876 0.5758 0.5993
2030-06-02 0.5855 0.5738 0.5972
2030-06-03 0.5861 0.5744 0.5978
2030-06-04 0.5857 0.5740 0.5974
2030-06-05 0.5834 0.5717 0.5950
2030-06-06 0.5840 0.5723 0.5957
2030-06-07 0.5846 0.5729 0.5963
2030-06-08 0.5855 0.5738 0.5972
2030-06-09 0.5858 0.5740 0.5975
2030-06-10 0.5880 0.5763 0.5998
2030-06-11 0.5857 0.5740 0.5975
2030-06-12 0.5864 0.5746 0.5981
2030-06-13 0.5886 0.5769 0.6004
2030-06-14 0.5909 0.5791 0.6028
2030-06-15 0.5886 0.5768 0.6004
2030-06-16 0.5909 0.5791 0.6027
2030-06-17 0.5902 0.5784 0.6020
2030-06-18 0.5886 0.5768 0.6004
2030-06-19 0.5878 0.5761 0.5996
2030-06-20 0.5901 0.5783 0.6019
2030-06-21 0.5881 0.5763 0.5998
2030-06-22 0.5876 0.5758 0.5993
2030-06-23 0.5852 0.5735 0.5969
2030-06-24 0.5875 0.5758 0.5993
2030-06-25 0.5878 0.5761 0.5996
2030-06-26 0.5878 0.5760 0.5995
2030-06-27 0.5901 0.5783 0.6019
2030-06-28 0.5877 0.5760 0.5995
2030-06-29 0.5854 0.5737 0.5971
2030-06-30 0.5866 0.5748 0.5983
2030 July
2030-07-01 0.5849 0.5732 0.5966
2030-07-02 0.5848 0.5731 0.5965
2030-07-03 0.5871 0.5754 0.5988
2030-07-04 0.5894 0.5776 0.6012
2030-07-05 0.5871 0.5753 0.5988
2030-07-06 0.5848 0.5731 0.5965
2030-07-07 0.5870 0.5753 0.5988
2030-07-08 0.5893 0.5776 0.6011
2030-07-09 0.5870 0.5753 0.5988
2030-07-10 0.5863 0.5746 0.5980
2030-07-11 0.5840 0.5723 0.5957
2030-07-12 0.5848 0.5731 0.5965
2030-07-13 0.5848 0.5731 0.5965
2030-07-14 0.5865 0.5748 0.5982
2030-07-15 0.5888 0.5770 0.6006
2030-07-16 0.5865 0.5747 0.5982
2030-07-17 0.5888 0.5770 0.6005
2030-07-18 0.5873 0.5756 0.5991
2030-07-19 0.5850 0.5733 0.5967
2030-07-20 0.5865 0.5748 0.5982
2030-07-21 0.5866 0.5749 0.5984
2030-07-22 0.5843 0.5726 0.5960
2030-07-23 0.5866 0.5749 0.5983
2030-07-24 0.5843 0.5726 0.5960
2030-07-25 0.5838 0.5721 0.5955
2030-07-26 0.5861 0.5743 0.5978
2030-07-27 0.5849 0.5733 0.5966
2030-07-28 0.5869 0.5751 0.5986
2030-07-29 0.5868 0.5750 0.5985
2030-07-30 0.5890 0.5772 0.6008
2030-07-31 0.5893 0.5775 0.6011
2030 August
2030-08-01 0.5898 0.5780 0.6016
2030-08-02 0.5921 0.5802 0.6039
2030-08-03 0.5904 0.5786 0.6022
2030-08-04 0.5927 0.5809 0.6046
2030-08-05 0.5904 0.5786 0.6022
2030-08-06 0.5888 0.5770 0.6006
2030-08-07 0.5887 0.5769 0.6005
2030-08-08 0.5884 0.5766 0.6002
2030-08-09 0.5907 0.5789 0.6025
2030-08-10 0.5898 0.5780 0.6016
2030-08-11 0.5921 0.5802 0.6039
2030-08-12 0.5898 0.5780 0.6016
2030-08-13 0.5874 0.5757 0.5992
2030-08-14 0.5897 0.5779 0.6015
2030-08-15 0.5920 0.5802 0.6039
2030-08-16 0.5928 0.5809 0.6046
2030-08-17 0.5951 0.5832 0.6070
2030-08-18 0.5970 0.5851 0.6090
2030-08-19 0.5978 0.5859 0.6098
2030-08-20 0.5955 0.5836 0.6074
2030-08-21 0.5943 0.5825 0.6062
2030-08-22 0.5939 0.5820 0.6058
2030-08-23 0.5939 0.5820 0.6058
2030-08-24 0.5916 0.5797 0.6034
2030-08-25 0.5920 0.5802 0.6039
2030-08-26 0.5943 0.5825 0.6062
2030-08-27 0.5922 0.5803 0.6040
2030-08-28 0.5915 0.5797 0.6033
2030-08-29 0.5929 0.5810 0.6047
2030-08-30 0.5948 0.5829 0.6067
2030-08-31 0.5960 0.5841 0.6079
2030 September
2030-09-01 0.5936 0.5818 0.6055
2030-09-02 0.5913 0.5795 0.6031
2030-09-03 0.5909 0.5791 0.6027
2030-09-04 0.5932 0.5813 0.6050
2030-09-05 0.5908 0.5790 0.6027
2030-09-06 0.5892 0.5774 0.6010
2030-09-07 0.5894 0.5776 0.6012
2030-09-08 0.5871 0.5753 0.5988
2030-09-09 0.5848 0.5731 0.5965
2030-09-10 0.5856 0.5739 0.5973
2030-09-11 0.5833 0.5716 0.5949
2030-09-12 0.5849 0.5732 0.5966
2030-09-13 0.5852 0.5735 0.5969
2030-09-14 0.5829 0.5712 0.5945
2030-09-15 0.5806 0.5690 0.5922
2030-09-16 0.5809 0.5693 0.5925
2030-09-17 0.5787 0.5671 0.5903
2030-09-18 0.5771 0.5656 0.5887
2030-09-19 0.5771 0.5655 0.5886
2030-09-20 0.5793 0.5677 0.5909
2030-09-21 0.5810 0.5694 0.5926
2030-09-22 0.5833 0.5716 0.5949
2030-09-23 0.5841 0.5724 0.5957
2030-09-24 0.5822 0.5705 0.5938
2030-09-25 0.5799 0.5683 0.5915
2030-09-26 0.5776 0.5661 0.5892
2030-09-27 0.5780 0.5664 0.5895
2030-09-28 0.5787 0.5672 0.5903
2030-09-29 0.5776 0.5660 0.5892
2030-09-30 0.5799 0.5683 0.5914
2030 October
2030-10-01 0.5776 0.5660 0.5891
2030-10-02 0.5773 0.5657 0.5888
2030-10-03 0.5777 0.5661 0.5892
2030-10-04 0.5799 0.5683 0.5915
2030-10-05 0.5777 0.5661 0.5892
2030-10-06 0.5771 0.5656 0.5887
2030-10-07 0.5748 0.5633 0.5863
2030-10-08 0.5750 0.5635 0.5865
2030-10-09 0.5751 0.5636 0.5866
2030-10-10 0.5731 0.5616 0.5846
2030-10-11 0.5726 0.5612 0.5841
2030-10-12 0.5749 0.5634 0.5864
2030-10-13 0.5726 0.5612 0.5841
2030-10-14 0.5749 0.5634 0.5864
2030-10-15 0.5753 0.5637 0.5868
2030-10-16 0.5739 0.5624 0.5854
2030-10-17 0.5761 0.5646 0.5876
2030-10-18 0.5739 0.5624 0.5853
2030-10-19 0.5716 0.5602 0.5830
2030-10-20 0.5700 0.5586 0.5814
2030-10-21 0.5678 0.5564 0.5792
2030-10-22 0.5700 0.5586 0.5814
2030-10-23 0.5696 0.5582 0.5810
2030-10-24 0.5718 0.5604 0.5832
2030-10-25 0.5739 0.5625 0.5854
2030-10-26 0.5717 0.5603 0.5831
2030-10-27 0.5739 0.5624 0.5854
2030-10-28 0.5762 0.5646 0.5877
2030-10-29 0.5784 0.5668 0.5900
2030-10-30 0.5789 0.5673 0.5904
2030-10-31 0.5791 0.5675 0.5907
2030 November
2030-11-01 0.5768 0.5653 0.5884
2030-11-02 0.5754 0.5639 0.5869