Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/GHS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.7080 8.5339 8.8822
2026-01-02 8.7180 8.5437 8.8924
2026-01-03 8.7351 8.5604 8.9098
2026-01-04 8.7403 8.5655 8.9151
2026-01-05 8.7186 8.5442 8.8929
2026-01-06 8.7123 8.5381 8.8866
2026-01-07 8.8134 8.6372 8.9897
2026-01-08 8.8028 8.6268 8.9789
2026-01-09 8.8014 8.6253 8.9774
2026-01-10 8.8741 8.6966 9.0515
2026-01-11 8.7738 8.5984 8.9493
2026-01-12 8.6747 8.5012 8.8482
2026-01-13 8.6683 8.4950 8.8417
2026-01-14 8.6830 8.5094 8.8567
2026-01-15 8.6244 8.4519 8.7969
2026-01-16 8.6416 8.4688 8.8145
2026-01-17 8.5971 8.4251 8.7690
2026-01-18 8.5360 8.3653 8.7067
2026-01-19 8.6171 8.4447 8.7894
2026-01-20 8.5694 8.3980 8.7408
2026-01-21 8.6689 8.4955 8.8423
2026-01-22 8.6378 8.4651 8.8106
2026-01-23 8.6223 8.4498 8.7947
2026-01-24 8.6198 8.4474 8.7922
2026-01-25 8.6910 8.5171 8.8648
2026-01-26 8.6519 8.4788 8.8249
2026-01-27 8.6072 8.4350 8.7793
2026-01-28 8.6196 8.4472 8.7920
2026-01-29 8.5222 8.3518 8.6927
2026-01-30 8.5063 8.3362 8.6765
2026-01-31 8.5239 8.3534 8.6944
2026 February
2026-02-01 8.5597 8.3885 8.7309
2026-02-02 8.5892 8.4174 8.7610
2026-02-03 8.5603 8.3890 8.7315
2026-02-04 8.5402 8.3694 8.7110
2026-02-05 8.5299 8.3593 8.7005
2026-02-06 8.5381 8.3673 8.7088
2026-02-07 8.5451 8.3742 8.7160
2026-02-08 8.5731 8.4016 8.7445
2026-02-09 8.5762 8.4046 8.7477
2026-02-10 8.5666 8.3953 8.7380
2026-02-11 8.5674 8.3960 8.7387
2026-02-12 8.5673 8.3960 8.7387
2026-02-13 8.6051 8.4330 8.7772
2026-02-14 8.6845 8.5108 8.8582
2026-02-15 8.7085 8.5344 8.8827
2026-02-16 8.6811 8.5075 8.8548
2026-02-17 8.7207 8.5463 8.8951
2026-02-18 8.6819 8.5082 8.8555
2026-02-19 8.7075 8.5334 8.8817
2026-02-20 8.6729 8.4994 8.8463
2026-02-21 8.7079 8.5337 8.8820
2026-02-22 8.7748 8.5993 8.9503
2026-02-23 8.7356 8.5609 8.9103
2026-02-24 8.7104 8.5362 8.8846
2026-02-25 8.7302 8.5556 8.9048
2026-02-26 8.6965 8.5225 8.8704
2026-02-27 8.7355 8.5608 8.9102
2026-02-28 8.6526 8.4795 8.8256
2026 March
2026-03-01 8.7099 8.5357 8.8841
2026-03-02 8.7378 8.5630 8.9126
2026-03-03 8.7527 8.5776 8.9277
2026-03-04 8.8209 8.6445 8.9973
2026-03-05 8.8041 8.6280 8.9802
2026-03-06 8.7046 8.5306 8.8787
2026-03-07 8.6609 8.4876 8.8341
2026-03-08 8.7112 8.5370 8.8854
2026-03-09 8.7211 8.5467 8.8955
2026-03-10 8.7413 8.5665 8.9162
2026-03-11 8.6625 8.4893 8.8358
2026-03-12 8.7352 8.5605 8.9099
2026-03-13 8.7099 8.5357 8.8841
2026-03-14 8.7134 8.5391 8.8877
2026-03-15 8.7550 8.5799 8.9301
2026-03-16 8.7423 8.5674 8.9171
2026-03-17 8.7576 8.5825 8.9328
2026-03-18 8.6620 8.4888 8.8353
2026-03-19 8.6978 8.5239 8.8718
2026-03-20 8.7425 8.5676 8.9173
2026-03-21 8.7231 8.5487 8.8976
2026-03-22 8.6800 8.5064 8.8536
2026-03-23 8.7060 8.5318 8.8801
2026-03-24 8.7827 8.6070 8.9584
2026-03-25 8.7633 8.5880 8.9386
2026-03-26 8.7530 8.5779 8.9281
2026-03-27 8.7685 8.5931 8.9439
2026-03-28 8.7627 8.5875 8.9380
2026-03-29 8.7142 8.5399 8.8885
2026-03-30 8.6798 8.5062 8.8534
2026-03-31 8.6850 8.5113 8.8587
2026 April
2026-04-01 8.5869 8.4151 8.7586
2026-04-02 8.5659 8.3946 8.7372
2026-04-03 8.5921 8.4203 8.7640
2026-04-04 8.5932 8.4213 8.7650
2026-04-05 8.6524 8.4793 8.8254
2026-04-06 8.6718 8.4984 8.8453
2026-04-07 8.6534 8.4804 8.8265
2026-04-08 8.6760 8.5025 8.8496
2026-04-09 8.6661 8.4928 8.8394
2026-04-10 8.6414 8.4686 8.8142
2026-04-11 8.6282 8.4556 8.8007
2026-04-12 8.6641 8.4909 8.8374
2026-04-13 8.7273 8.5527 8.9018
2026-04-14 8.7085 8.5344 8.8827
2026-04-15 8.7068 8.5326 8.8809
2026-04-16 8.6322 8.4596 8.8049
2026-04-17 8.6833 8.5096 8.8570
2026-04-18 8.6649 8.4916 8.8382
2026-04-19 8.6003 8.4283 8.7723
2026-04-20 8.6276 8.4551 8.8002
2026-04-21 8.6548 8.4817 8.8279
2026-04-22 8.6127 8.4404 8.7849
2026-04-23 8.5154 8.3451 8.6857
2026-04-24 8.5828 8.4112 8.7545
2026-04-25 8.5626 8.3913 8.7338
2026-04-26 8.6200 8.4476 8.7924
2026-04-27 8.5949 8.4231 8.7668
2026-04-28 8.5665 8.3952 8.7378
2026-04-29 8.5401 8.3693 8.7109
2026-04-30 8.6123 8.4401 8.7845
2026 May
2026-05-01 8.6573 8.4841 8.8304
2026-05-02 8.6284 8.4558 8.8010
2026-05-03 8.6659 8.4926 8.8392
2026-05-04 8.7112 8.5370 8.8854
2026-05-05 8.6128 8.4405 8.7851
2026-05-06 8.7127 8.5385 8.8870
2026-05-07 8.6581 8.4850 8.8313
2026-05-08 8.5603 8.3891 8.7315
2026-05-09 8.6597 8.4865 8.8329
2026-05-10 8.6628 8.4896 8.8361
2026-05-11 8.6444 8.4715 8.8172
2026-05-12 8.6060 8.4339 8.7781
2026-05-13 8.6499 8.4769 8.8229
2026-05-14 8.5736 8.4021 8.7451
2026-05-15 8.5566 8.3855 8.7277
2026-05-16 8.4600 8.2908 8.6291
2026-05-17 8.5085 8.3383 8.6787
2026-05-18 8.5788 8.4072 8.7504
2026-05-19 8.6325 8.4599 8.8052
2026-05-20 8.6555 8.4824 8.8286
2026-05-21 8.6407 8.4679 8.8136
2026-05-22 8.6832 8.5095 8.8568
2026-05-23 8.6835 8.5098 8.8572
2026-05-24 8.7499 8.5749 8.9249
2026-05-25 8.7674 8.5920 8.9427
2026-05-26 8.7339 8.5592 8.9086
2026-05-27 8.8353 8.6585 9.0120
2026-05-28 8.8349 8.6582 9.0116
2026-05-29 8.7351 8.5604 8.9098
2026-05-30 8.7200 8.5456 8.8944
2026-05-31 8.8211 8.6447 8.9976
2026 June
2026-06-01 8.8369 8.6601 9.0136
2026-06-02 8.7948 8.6189 8.9707
2026-06-03 8.7602 8.5850 8.9354
2026-06-04 8.7907 8.6149 8.9666
2026-06-05 8.7300 8.5554 8.9046
2026-06-06 8.7414 8.5666 8.9163
2026-06-07 8.6602 8.4870 8.8334
2026-06-08 8.6604 8.4872 8.8336
2026-06-09 8.6980 8.5240 8.8719
2026-06-10 8.7132 8.5390 8.8875
2026-06-11 8.7081 8.5339 8.8822
2026-06-12 8.7281 8.5536 8.9027
2026-06-13 8.6729 8.4995 8.8464
2026-06-14 8.6487 8.4757 8.8216
2026-06-15 8.6712 8.4978 8.8446
2026-06-16 8.7070 8.5329 8.8812
2026-06-17 8.7441 8.5692 8.9190
2026-06-18 8.7610 8.5857 8.9362
2026-06-19 8.7303 8.5557 8.9049
2026-06-20 8.7890 8.6132 8.9648
2026-06-21 8.7538 8.5787 8.9288
2026-06-22 8.8502 8.6732 9.0272
2026-06-23 8.8269 8.6504 9.0035
2026-06-24 8.8543 8.6772 9.0314
2026-06-25 8.9295 8.7509 9.1081
2026-06-26 8.9447 8.7658 9.1236
2026-06-27 8.8893 8.7115 9.0671
2026-06-28 8.9924 8.8126 9.1723
2026-06-29 9.0031 8.8231 9.1832
2026-06-30 8.9700 8.7906 9.1494
2026 July
2026-07-01 8.9758 8.7963 9.1554
2026-07-02 9.0505 8.8695 9.2315
2026-07-03 9.0742 8.8927 9.2557
2026-07-04 9.0434 8.8625 9.2243
2026-07-05 9.0231 8.8426 9.2036
2026-07-06 9.1278 8.9453 9.3104
2026-07-07 9.0369 8.8562 9.2176
2026-07-08 8.9823 8.8026 9.1619
2026-07-09 8.9904 8.8106 9.1702
2026-07-10 8.9352 8.7565 9.1139
2026-07-11 8.9003 8.7222 9.0783
2026-07-12 8.9401 8.7613 9.1189
2026-07-13 8.8901 8.7123 9.0679
2026-07-14 8.9093 8.7311 9.0875
2026-07-15 8.8235 8.6471 9.0000
2026-07-16 8.8528 8.6758 9.0299
2026-07-17 8.8808 8.7031 9.0584
2026-07-18 8.8234 8.6469 8.9999
2026-07-19 8.7872 8.6115 8.9630
2026-07-20 8.7860 8.6103 8.9618
2026-07-21 8.7547 8.5796 8.9298
2026-07-22 8.7678 8.5925 8.9432
2026-07-23 8.7343 8.5596 8.9090
2026-07-24 8.7149 8.5406 8.8892
2026-07-25 8.6886 8.5148 8.8623
2026-07-26 8.6429 8.4700 8.8158
2026-07-27 8.6551 8.4820 8.8283
2026-07-28 8.6506 8.4776 8.8236
2026-07-29 8.6006 8.4286 8.7726
2026-07-30 8.5929 8.4210 8.7648
2026-07-31 8.5450 8.3741 8.7159
2026 August
2026-08-01 8.5981 8.4261 8.7701
2026-08-02 8.5903 8.4185 8.7621
2026-08-03 8.6886 8.5148 8.8623
2026-08-04 8.5904 8.4186 8.7622
2026-08-05 8.5885 8.4167 8.7603
2026-08-06 8.6341 8.4614 8.8068
2026-08-07 8.5821 8.4104 8.7537
2026-08-08 8.6817 8.5080 8.8553
2026-08-09 8.6850 8.5113 8.8587
2026-08-10 8.5869 8.4151 8.7586
2026-08-11 8.5173 8.3470 8.6877
2026-08-12 8.6162 8.4438 8.7885
2026-08-13 8.6646 8.4913 8.8379
2026-08-14 8.7179 8.5435 8.8922
2026-08-15 8.7244 8.5499 8.8989
2026-08-16 8.6839 8.5103 8.8576
2026-08-17 8.7098 8.5356 8.8840
2026-08-18 8.6496 8.4766 8.8226
2026-08-19 8.7500 8.5750 8.9250
2026-08-20 8.7352 8.5605 8.9099
2026-08-21 8.6681 8.4948 8.8415
2026-08-22 8.7115 8.5373 8.8858
2026-08-23 8.6999 8.5259 8.8739
2026-08-24 8.6358 8.4631 8.8085
2026-08-25 8.6213 8.4489 8.7938
2026-08-26 8.6528 8.4798 8.8259
2026-08-27 8.6614 8.4882 8.8346
2026-08-28 8.7231 8.5487 8.8976
2026-08-29 8.8243 8.6479 9.0008
2026-08-30 8.7715 8.5961 8.9469
2026-08-31 8.7783 8.6027 8.9538
2026 September
2026-09-01 8.8047 8.6286 8.9808
2026-09-02 8.7726 8.5972 8.9481
2026-09-03 8.8072 8.6311 8.9833
2026-09-04 8.7456 8.5707 8.9205
2026-09-05 8.6468 8.4739 8.8197
2026-09-06 8.6767 8.5031 8.8502
2026-09-07 8.5877 8.4160 8.7595
2026-09-08 8.5353 8.3646 8.7060
2026-09-09 8.5593 8.3881 8.7305
2026-09-10 8.6137 8.4414 8.7859
2026-09-11 8.7136 8.5393 8.8879
2026-09-12 8.7488 8.5738 8.9237
2026-09-13 8.6861 8.5124 8.8599
2026-09-14 8.7762 8.6007 8.9518
2026-09-15 8.7860 8.6103 8.9617
2026-09-16 8.8389 8.6621 9.0157
2026-09-17 8.8860 8.7082 9.0637
2026-09-18 8.8788 8.7012 9.0563
2026-09-19 8.8830 8.7053 9.0606
2026-09-20 8.9516 8.7726 9.1306
2026-09-21 9.0555 8.8743 9.2366
2026-09-22 8.9532 8.7741 9.1322
2026-09-23 9.0571 8.8759 9.2382
2026-09-24 9.0471 8.8661 9.2280
2026-09-25 9.1520 8.9690 9.3351
2026-09-26 9.0735 8.8920 9.2549
2026-09-27 9.1788 8.9952 9.3623
2026-09-28 9.0751 8.8936 9.2566
2026-09-29 9.1804 8.9968 9.3640
2026-09-30 9.2869 9.1012 9.4726
2026 October
2026-10-01 9.3582 9.1711 9.5454
2026-10-02 9.3959 9.2079 9.5838
2026-10-03 9.5049 9.3148 9.6950
2026-10-04 9.6152 9.4229 9.8075
2026-10-05 9.5369 9.3461 9.7276
2026-10-06 9.4291 9.2405 9.6177
2026-10-07 9.4417 9.2529 9.6305
2026-10-08 9.5512 9.3602 9.7423
2026-10-09 9.5637 9.3724 9.7549
2026-10-10 9.4556 9.2665 9.6448
2026-10-11 9.4670 9.2777 9.6563
2026-10-12 9.5769 9.3853 9.7684
2026-10-13 9.6880 9.4942 9.8817
2026-10-14 9.6380 9.4453 9.8308
2026-10-15 9.6688 9.4754 9.8622
2026-10-16 9.7810 9.5854 9.9766
2026-10-17 9.8945 9.6966 10.0924
2026-10-18 9.7827 9.5871 9.9784
2026-10-19 9.8962 9.6983 10.0942
2026-10-20 9.8888 9.6910 10.0865
2026-10-21 9.8824 9.6847 10.0800
2026-10-22 9.7747 9.5792 9.9702
2026-10-23 9.8229 9.6265 10.0194
2026-10-24 9.8092 9.6130 10.0054
2026-10-25 9.8244 9.6280 10.0209
2026-10-26 9.9237 9.7252 10.1222
2026-10-27 9.8498 9.6528 10.0468
2026-10-28 9.8763 9.6788 10.0738
2026-10-29 9.8000 9.6040 9.9960
2026-10-30 9.8313 9.6346 10.0279
2026-10-31 9.8948 9.6969 10.0927
2026 November
2026-11-01 9.8239 9.6274 10.0204
2026-11-02 9.8765 9.6790 10.0741
2026-11-03 9.8625 9.6652 10.0597
2026-11-04 9.8348 9.6381 10.0315
2026-11-05 9.7662 9.5709 9.9615
2026-11-06 9.7610 9.5657 9.9562
2026-11-07 9.6821 9.4885 9.8758
2026-11-08 9.5728 9.3813 9.7642
2026-11-09 9.4783 9.2888 9.6679
2026-11-10 9.4847 9.2950 9.6744
2026-11-11 9.4768 9.2872 9.6663
2026-11-12 9.3754 9.1879 9.5629
2026-11-13 9.4583 9.2691 9.6475
2026-11-14 9.3515 9.1644 9.5385
2026-11-15 9.3402 9.1533 9.5270
2026-11-16 9.4485 9.2596 9.6375
2026-11-17 9.4010 9.2129 9.5890
2026-11-18 9.3149 9.1286 9.5012
2026-11-19 9.2097 9.0255 9.3939
2026-11-20 9.2116 9.0274 9.3959
2026-11-21 9.2007 9.0167 9.3848
2026-11-22 9.1572 8.9740 9.3403
2026-11-23 9.2474 9.0624 9.4323
2026-11-24 9.3547 9.1676 9.5418
2026-11-25 9.4455 9.2566 9.6344
2026-11-26 9.3508 9.1638 9.5378
2026-11-27 9.4593 9.2701 9.6485
2026-11-28 9.4869 9.2972 9.6767
2026-11-29 9.5211 9.3307 9.7115
2026-11-30 9.5226 9.3321 9.7130
2026 December
2026-12-01 9.4812 9.2916 9.6708
2026-12-02 9.5225 9.3320 9.7129
2026-12-03 9.6330 9.4403 9.8256
2026-12-04 9.7075 9.5133 9.9016
2026-12-05 9.6593 9.4661 9.8525
2026-12-06 9.7313 9.5367 9.9259
2026-12-07 9.7467 9.5518 9.9416
2026-12-08 9.7408 9.5460 9.9356
2026-12-09 9.7990 9.6031 9.9950
2026-12-10 9.7842 9.5885 9.9798
2026-12-11 9.7622 9.5669 9.9574
2026-12-12 9.7811 9.5855 9.9767
2026-12-13 9.6868 9.4930 9.8805
2026-12-14 9.5774 9.3858 9.7689
2026-12-15 9.4692 9.2798 9.6586
2026-12-16 9.5791 9.3875 9.7706
2026-12-17 9.4709 9.2814 9.6603
2026-12-18 9.4981 9.3081 9.6880
2026-12-19 9.4973 9.3074 9.6873
2026-12-20 9.5224 9.3320 9.7128
2026-12-21 9.4148 9.2265 9.6031
2026-12-22 9.4548 9.2657 9.6439
2026-12-23 9.5048 9.3147 9.6949
2026-12-24 9.5007 9.3107 9.6907
2026-12-25 9.5196 9.3292 9.7100
2026-12-26 9.5063 9.3162 9.6965
2026-12-27 9.5304 9.3398 9.7210
2026-12-28 9.4964 9.3065 9.6863
2026-12-29 9.5431 9.3522 9.7340
2026-12-30 9.4449 9.2560 9.6338
2026-12-31 9.4119 9.2237 9.6002