Current AUD/GHS rate: â–² 8.1164 (+0,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 8.7080 | 8.5339 | 8.8822 |
2026-01-02 | 8.7180 | 8.5437 | 8.8924 |
2026-01-03 | 8.7351 | 8.5604 | 8.9098 |
2026-01-04 | 8.7403 | 8.5655 | 8.9151 |
2026-01-05 | 8.7186 | 8.5442 | 8.8929 |
2026-01-06 | 8.7123 | 8.5381 | 8.8866 |
2026-01-07 | 8.8134 | 8.6372 | 8.9897 |
2026-01-08 | 8.8028 | 8.6268 | 8.9789 |
2026-01-09 | 8.8014 | 8.6253 | 8.9774 |
2026-01-10 | 8.8741 | 8.6966 | 9.0515 |
2026-01-11 | 8.7738 | 8.5984 | 8.9493 |
2026-01-12 | 8.6747 | 8.5012 | 8.8482 |
2026-01-13 | 8.6683 | 8.4950 | 8.8417 |
2026-01-14 | 8.6830 | 8.5094 | 8.8567 |
2026-01-15 | 8.6244 | 8.4519 | 8.7969 |
2026-01-16 | 8.6416 | 8.4688 | 8.8145 |
2026-01-17 | 8.5971 | 8.4251 | 8.7690 |
2026-01-18 | 8.5360 | 8.3653 | 8.7067 |
2026-01-19 | 8.6171 | 8.4447 | 8.7894 |
2026-01-20 | 8.5694 | 8.3980 | 8.7408 |
2026-01-21 | 8.6689 | 8.4955 | 8.8423 |
2026-01-22 | 8.6378 | 8.4651 | 8.8106 |
2026-01-23 | 8.6223 | 8.4498 | 8.7947 |
2026-01-24 | 8.6198 | 8.4474 | 8.7922 |
2026-01-25 | 8.6910 | 8.5171 | 8.8648 |
2026-01-26 | 8.6519 | 8.4788 | 8.8249 |
2026-01-27 | 8.6072 | 8.4350 | 8.7793 |
2026-01-28 | 8.6196 | 8.4472 | 8.7920 |
2026-01-29 | 8.5222 | 8.3518 | 8.6927 |
2026-01-30 | 8.5063 | 8.3362 | 8.6765 |
2026-01-31 | 8.5239 | 8.3534 | 8.6944 |
2026 February | |||
2026-02-01 | 8.5597 | 8.3885 | 8.7309 |
2026-02-02 | 8.5892 | 8.4174 | 8.7610 |
2026-02-03 | 8.5603 | 8.3890 | 8.7315 |
2026-02-04 | 8.5402 | 8.3694 | 8.7110 |
2026-02-05 | 8.5299 | 8.3593 | 8.7005 |
2026-02-06 | 8.5381 | 8.3673 | 8.7088 |
2026-02-07 | 8.5451 | 8.3742 | 8.7160 |
2026-02-08 | 8.5731 | 8.4016 | 8.7445 |
2026-02-09 | 8.5762 | 8.4046 | 8.7477 |
2026-02-10 | 8.5666 | 8.3953 | 8.7380 |
2026-02-11 | 8.5674 | 8.3960 | 8.7387 |
2026-02-12 | 8.5673 | 8.3960 | 8.7387 |
2026-02-13 | 8.6051 | 8.4330 | 8.7772 |
2026-02-14 | 8.6845 | 8.5108 | 8.8582 |
2026-02-15 | 8.7085 | 8.5344 | 8.8827 |
2026-02-16 | 8.6811 | 8.5075 | 8.8548 |
2026-02-17 | 8.7207 | 8.5463 | 8.8951 |
2026-02-18 | 8.6819 | 8.5082 | 8.8555 |
2026-02-19 | 8.7075 | 8.5334 | 8.8817 |
2026-02-20 | 8.6729 | 8.4994 | 8.8463 |
2026-02-21 | 8.7079 | 8.5337 | 8.8820 |
2026-02-22 | 8.7748 | 8.5993 | 8.9503 |
2026-02-23 | 8.7356 | 8.5609 | 8.9103 |
2026-02-24 | 8.7104 | 8.5362 | 8.8846 |
2026-02-25 | 8.7302 | 8.5556 | 8.9048 |
2026-02-26 | 8.6965 | 8.5225 | 8.8704 |
2026-02-27 | 8.7355 | 8.5608 | 8.9102 |
2026-02-28 | 8.6526 | 8.4795 | 8.8256 |
2026 March | |||
2026-03-01 | 8.7099 | 8.5357 | 8.8841 |
2026-03-02 | 8.7378 | 8.5630 | 8.9126 |
2026-03-03 | 8.7527 | 8.5776 | 8.9277 |
2026-03-04 | 8.8209 | 8.6445 | 8.9973 |
2026-03-05 | 8.8041 | 8.6280 | 8.9802 |
2026-03-06 | 8.7046 | 8.5306 | 8.8787 |
2026-03-07 | 8.6609 | 8.4876 | 8.8341 |
2026-03-08 | 8.7112 | 8.5370 | 8.8854 |
2026-03-09 | 8.7211 | 8.5467 | 8.8955 |
2026-03-10 | 8.7413 | 8.5665 | 8.9162 |
2026-03-11 | 8.6625 | 8.4893 | 8.8358 |
2026-03-12 | 8.7352 | 8.5605 | 8.9099 |
2026-03-13 | 8.7099 | 8.5357 | 8.8841 |
2026-03-14 | 8.7134 | 8.5391 | 8.8877 |
2026-03-15 | 8.7550 | 8.5799 | 8.9301 |
2026-03-16 | 8.7423 | 8.5674 | 8.9171 |
2026-03-17 | 8.7576 | 8.5825 | 8.9328 |
2026-03-18 | 8.6620 | 8.4888 | 8.8353 |
2026-03-19 | 8.6978 | 8.5239 | 8.8718 |
2026-03-20 | 8.7425 | 8.5676 | 8.9173 |
2026-03-21 | 8.7231 | 8.5487 | 8.8976 |
2026-03-22 | 8.6800 | 8.5064 | 8.8536 |
2026-03-23 | 8.7060 | 8.5318 | 8.8801 |
2026-03-24 | 8.7827 | 8.6070 | 8.9584 |
2026-03-25 | 8.7633 | 8.5880 | 8.9386 |
2026-03-26 | 8.7530 | 8.5779 | 8.9281 |
2026-03-27 | 8.7685 | 8.5931 | 8.9439 |
2026-03-28 | 8.7627 | 8.5875 | 8.9380 |
2026-03-29 | 8.7142 | 8.5399 | 8.8885 |
2026-03-30 | 8.6798 | 8.5062 | 8.8534 |
2026-03-31 | 8.6850 | 8.5113 | 8.8587 |
2026 April | |||
2026-04-01 | 8.5869 | 8.4151 | 8.7586 |
2026-04-02 | 8.5659 | 8.3946 | 8.7372 |
2026-04-03 | 8.5921 | 8.4203 | 8.7640 |
2026-04-04 | 8.5932 | 8.4213 | 8.7650 |
2026-04-05 | 8.6524 | 8.4793 | 8.8254 |
2026-04-06 | 8.6718 | 8.4984 | 8.8453 |
2026-04-07 | 8.6534 | 8.4804 | 8.8265 |
2026-04-08 | 8.6760 | 8.5025 | 8.8496 |
2026-04-09 | 8.6661 | 8.4928 | 8.8394 |
2026-04-10 | 8.6414 | 8.4686 | 8.8142 |
2026-04-11 | 8.6282 | 8.4556 | 8.8007 |
2026-04-12 | 8.6641 | 8.4909 | 8.8374 |
2026-04-13 | 8.7273 | 8.5527 | 8.9018 |
2026-04-14 | 8.7085 | 8.5344 | 8.8827 |
2026-04-15 | 8.7068 | 8.5326 | 8.8809 |
2026-04-16 | 8.6322 | 8.4596 | 8.8049 |
2026-04-17 | 8.6833 | 8.5096 | 8.8570 |
2026-04-18 | 8.6649 | 8.4916 | 8.8382 |
2026-04-19 | 8.6003 | 8.4283 | 8.7723 |
2026-04-20 | 8.6276 | 8.4551 | 8.8002 |
2026-04-21 | 8.6548 | 8.4817 | 8.8279 |
2026-04-22 | 8.6127 | 8.4404 | 8.7849 |
2026-04-23 | 8.5154 | 8.3451 | 8.6857 |
2026-04-24 | 8.5828 | 8.4112 | 8.7545 |
2026-04-25 | 8.5626 | 8.3913 | 8.7338 |
2026-04-26 | 8.6200 | 8.4476 | 8.7924 |
2026-04-27 | 8.5949 | 8.4231 | 8.7668 |
2026-04-28 | 8.5665 | 8.3952 | 8.7378 |
2026-04-29 | 8.5401 | 8.3693 | 8.7109 |
2026-04-30 | 8.6123 | 8.4401 | 8.7845 |
2026 May | |||
2026-05-01 | 8.6573 | 8.4841 | 8.8304 |
2026-05-02 | 8.6284 | 8.4558 | 8.8010 |
2026-05-03 | 8.6659 | 8.4926 | 8.8392 |
2026-05-04 | 8.7112 | 8.5370 | 8.8854 |
2026-05-05 | 8.6128 | 8.4405 | 8.7851 |
2026-05-06 | 8.7127 | 8.5385 | 8.8870 |
2026-05-07 | 8.6581 | 8.4850 | 8.8313 |
2026-05-08 | 8.5603 | 8.3891 | 8.7315 |
2026-05-09 | 8.6597 | 8.4865 | 8.8329 |
2026-05-10 | 8.6628 | 8.4896 | 8.8361 |
2026-05-11 | 8.6444 | 8.4715 | 8.8172 |
2026-05-12 | 8.6060 | 8.4339 | 8.7781 |
2026-05-13 | 8.6499 | 8.4769 | 8.8229 |
2026-05-14 | 8.5736 | 8.4021 | 8.7451 |
2026-05-15 | 8.5566 | 8.3855 | 8.7277 |
2026-05-16 | 8.4600 | 8.2908 | 8.6291 |
2026-05-17 | 8.5085 | 8.3383 | 8.6787 |
2026-05-18 | 8.5788 | 8.4072 | 8.7504 |
2026-05-19 | 8.6325 | 8.4599 | 8.8052 |
2026-05-20 | 8.6555 | 8.4824 | 8.8286 |
2026-05-21 | 8.6407 | 8.4679 | 8.8136 |
2026-05-22 | 8.6832 | 8.5095 | 8.8568 |
2026-05-23 | 8.6835 | 8.5098 | 8.8572 |
2026-05-24 | 8.7499 | 8.5749 | 8.9249 |
2026-05-25 | 8.7674 | 8.5920 | 8.9427 |
2026-05-26 | 8.7339 | 8.5592 | 8.9086 |
2026-05-27 | 8.8353 | 8.6585 | 9.0120 |
2026-05-28 | 8.8349 | 8.6582 | 9.0116 |
2026-05-29 | 8.7351 | 8.5604 | 8.9098 |
2026-05-30 | 8.7200 | 8.5456 | 8.8944 |
2026-05-31 | 8.8211 | 8.6447 | 8.9976 |
2026 June | |||
2026-06-01 | 8.8369 | 8.6601 | 9.0136 |
2026-06-02 | 8.7948 | 8.6189 | 8.9707 |
2026-06-03 | 8.7602 | 8.5850 | 8.9354 |
2026-06-04 | 8.7907 | 8.6149 | 8.9666 |
2026-06-05 | 8.7300 | 8.5554 | 8.9046 |
2026-06-06 | 8.7414 | 8.5666 | 8.9163 |
2026-06-07 | 8.6602 | 8.4870 | 8.8334 |
2026-06-08 | 8.6604 | 8.4872 | 8.8336 |
2026-06-09 | 8.6980 | 8.5240 | 8.8719 |
2026-06-10 | 8.7132 | 8.5390 | 8.8875 |
2026-06-11 | 8.7081 | 8.5339 | 8.8822 |
2026-06-12 | 8.7281 | 8.5536 | 8.9027 |
2026-06-13 | 8.6729 | 8.4995 | 8.8464 |
2026-06-14 | 8.6487 | 8.4757 | 8.8216 |
2026-06-15 | 8.6712 | 8.4978 | 8.8446 |
2026-06-16 | 8.7070 | 8.5329 | 8.8812 |
2026-06-17 | 8.7441 | 8.5692 | 8.9190 |
2026-06-18 | 8.7610 | 8.5857 | 8.9362 |
2026-06-19 | 8.7303 | 8.5557 | 8.9049 |
2026-06-20 | 8.7890 | 8.6132 | 8.9648 |
2026-06-21 | 8.7538 | 8.5787 | 8.9288 |
2026-06-22 | 8.8502 | 8.6732 | 9.0272 |
2026-06-23 | 8.8269 | 8.6504 | 9.0035 |
2026-06-24 | 8.8543 | 8.6772 | 9.0314 |
2026-06-25 | 8.9295 | 8.7509 | 9.1081 |
2026-06-26 | 8.9447 | 8.7658 | 9.1236 |
2026-06-27 | 8.8893 | 8.7115 | 9.0671 |
2026-06-28 | 8.9924 | 8.8126 | 9.1723 |
2026-06-29 | 9.0031 | 8.8231 | 9.1832 |
2026-06-30 | 8.9700 | 8.7906 | 9.1494 |
2026 July | |||
2026-07-01 | 8.9758 | 8.7963 | 9.1554 |
2026-07-02 | 9.0505 | 8.8695 | 9.2315 |
2026-07-03 | 9.0742 | 8.8927 | 9.2557 |
2026-07-04 | 9.0434 | 8.8625 | 9.2243 |
2026-07-05 | 9.0231 | 8.8426 | 9.2036 |
2026-07-06 | 9.1278 | 8.9453 | 9.3104 |
2026-07-07 | 9.0369 | 8.8562 | 9.2176 |
2026-07-08 | 8.9823 | 8.8026 | 9.1619 |
2026-07-09 | 8.9904 | 8.8106 | 9.1702 |
2026-07-10 | 8.9352 | 8.7565 | 9.1139 |
2026-07-11 | 8.9003 | 8.7222 | 9.0783 |
2026-07-12 | 8.9401 | 8.7613 | 9.1189 |
2026-07-13 | 8.8901 | 8.7123 | 9.0679 |
2026-07-14 | 8.9093 | 8.7311 | 9.0875 |
2026-07-15 | 8.8235 | 8.6471 | 9.0000 |
2026-07-16 | 8.8528 | 8.6758 | 9.0299 |
2026-07-17 | 8.8808 | 8.7031 | 9.0584 |
2026-07-18 | 8.8234 | 8.6469 | 8.9999 |
2026-07-19 | 8.7872 | 8.6115 | 8.9630 |
2026-07-20 | 8.7860 | 8.6103 | 8.9618 |
2026-07-21 | 8.7547 | 8.5796 | 8.9298 |
2026-07-22 | 8.7678 | 8.5925 | 8.9432 |
2026-07-23 | 8.7343 | 8.5596 | 8.9090 |
2026-07-24 | 8.7149 | 8.5406 | 8.8892 |
2026-07-25 | 8.6886 | 8.5148 | 8.8623 |
2026-07-26 | 8.6429 | 8.4700 | 8.8158 |
2026-07-27 | 8.6551 | 8.4820 | 8.8283 |
2026-07-28 | 8.6506 | 8.4776 | 8.8236 |
2026-07-29 | 8.6006 | 8.4286 | 8.7726 |
2026-07-30 | 8.5929 | 8.4210 | 8.7648 |
2026-07-31 | 8.5450 | 8.3741 | 8.7159 |
2026 August | |||
2026-08-01 | 8.5981 | 8.4261 | 8.7701 |
2026-08-02 | 8.5903 | 8.4185 | 8.7621 |
2026-08-03 | 8.6886 | 8.5148 | 8.8623 |
2026-08-04 | 8.5904 | 8.4186 | 8.7622 |
2026-08-05 | 8.5885 | 8.4167 | 8.7603 |
2026-08-06 | 8.6341 | 8.4614 | 8.8068 |
2026-08-07 | 8.5821 | 8.4104 | 8.7537 |
2026-08-08 | 8.6817 | 8.5080 | 8.8553 |
2026-08-09 | 8.6850 | 8.5113 | 8.8587 |
2026-08-10 | 8.5869 | 8.4151 | 8.7586 |
2026-08-11 | 8.5173 | 8.3470 | 8.6877 |
2026-08-12 | 8.6162 | 8.4438 | 8.7885 |
2026-08-13 | 8.6646 | 8.4913 | 8.8379 |
2026-08-14 | 8.7179 | 8.5435 | 8.8922 |
2026-08-15 | 8.7244 | 8.5499 | 8.8989 |
2026-08-16 | 8.6839 | 8.5103 | 8.8576 |
2026-08-17 | 8.7098 | 8.5356 | 8.8840 |
2026-08-18 | 8.6496 | 8.4766 | 8.8226 |
2026-08-19 | 8.7500 | 8.5750 | 8.9250 |
2026-08-20 | 8.7352 | 8.5605 | 8.9099 |
2026-08-21 | 8.6681 | 8.4948 | 8.8415 |
2026-08-22 | 8.7115 | 8.5373 | 8.8858 |
2026-08-23 | 8.6999 | 8.5259 | 8.8739 |
2026-08-24 | 8.6358 | 8.4631 | 8.8085 |
2026-08-25 | 8.6213 | 8.4489 | 8.7938 |
2026-08-26 | 8.6528 | 8.4798 | 8.8259 |
2026-08-27 | 8.6614 | 8.4882 | 8.8346 |
2026-08-28 | 8.7231 | 8.5487 | 8.8976 |
2026-08-29 | 8.8243 | 8.6479 | 9.0008 |
2026-08-30 | 8.7715 | 8.5961 | 8.9469 |
2026-08-31 | 8.7783 | 8.6027 | 8.9538 |
2026 September | |||
2026-09-01 | 8.8047 | 8.6286 | 8.9808 |
2026-09-02 | 8.7726 | 8.5972 | 8.9481 |
2026-09-03 | 8.8072 | 8.6311 | 8.9833 |
2026-09-04 | 8.7456 | 8.5707 | 8.9205 |
2026-09-05 | 8.6468 | 8.4739 | 8.8197 |
2026-09-06 | 8.6767 | 8.5031 | 8.8502 |
2026-09-07 | 8.5877 | 8.4160 | 8.7595 |
2026-09-08 | 8.5353 | 8.3646 | 8.7060 |
2026-09-09 | 8.5593 | 8.3881 | 8.7305 |
2026-09-10 | 8.6137 | 8.4414 | 8.7859 |
2026-09-11 | 8.7136 | 8.5393 | 8.8879 |
2026-09-12 | 8.7488 | 8.5738 | 8.9237 |
2026-09-13 | 8.6861 | 8.5124 | 8.8599 |
2026-09-14 | 8.7762 | 8.6007 | 8.9518 |
2026-09-15 | 8.7860 | 8.6103 | 8.9617 |
2026-09-16 | 8.8389 | 8.6621 | 9.0157 |
2026-09-17 | 8.8860 | 8.7082 | 9.0637 |
2026-09-18 | 8.8788 | 8.7012 | 9.0563 |
2026-09-19 | 8.8830 | 8.7053 | 9.0606 |
2026-09-20 | 8.9516 | 8.7726 | 9.1306 |
2026-09-21 | 9.0555 | 8.8743 | 9.2366 |
2026-09-22 | 8.9532 | 8.7741 | 9.1322 |
2026-09-23 | 9.0571 | 8.8759 | 9.2382 |
2026-09-24 | 9.0471 | 8.8661 | 9.2280 |
2026-09-25 | 9.1520 | 8.9690 | 9.3351 |
2026-09-26 | 9.0735 | 8.8920 | 9.2549 |
2026-09-27 | 9.1788 | 8.9952 | 9.3623 |
2026-09-28 | 9.0751 | 8.8936 | 9.2566 |
2026-09-29 | 9.1804 | 8.9968 | 9.3640 |
2026-09-30 | 9.2869 | 9.1012 | 9.4726 |
2026 October | |||
2026-10-01 | 9.3582 | 9.1711 | 9.5454 |
2026-10-02 | 9.3959 | 9.2079 | 9.5838 |
2026-10-03 | 9.5049 | 9.3148 | 9.6950 |
2026-10-04 | 9.6152 | 9.4229 | 9.8075 |
2026-10-05 | 9.5369 | 9.3461 | 9.7276 |
2026-10-06 | 9.4291 | 9.2405 | 9.6177 |
2026-10-07 | 9.4417 | 9.2529 | 9.6305 |
2026-10-08 | 9.5512 | 9.3602 | 9.7423 |
2026-10-09 | 9.5637 | 9.3724 | 9.7549 |
2026-10-10 | 9.4556 | 9.2665 | 9.6448 |
2026-10-11 | 9.4670 | 9.2777 | 9.6563 |
2026-10-12 | 9.5769 | 9.3853 | 9.7684 |
2026-10-13 | 9.6880 | 9.4942 | 9.8817 |
2026-10-14 | 9.6380 | 9.4453 | 9.8308 |
2026-10-15 | 9.6688 | 9.4754 | 9.8622 |
2026-10-16 | 9.7810 | 9.5854 | 9.9766 |
2026-10-17 | 9.8945 | 9.6966 | 10.0924 |
2026-10-18 | 9.7827 | 9.5871 | 9.9784 |
2026-10-19 | 9.8962 | 9.6983 | 10.0942 |
2026-10-20 | 9.8888 | 9.6910 | 10.0865 |
2026-10-21 | 9.8824 | 9.6847 | 10.0800 |
2026-10-22 | 9.7747 | 9.5792 | 9.9702 |
2026-10-23 | 9.8229 | 9.6265 | 10.0194 |
2026-10-24 | 9.8092 | 9.6130 | 10.0054 |
2026-10-25 | 9.8244 | 9.6280 | 10.0209 |
2026-10-26 | 9.9237 | 9.7252 | 10.1222 |
2026-10-27 | 9.8498 | 9.6528 | 10.0468 |
2026-10-28 | 9.8763 | 9.6788 | 10.0738 |
2026-10-29 | 9.8000 | 9.6040 | 9.9960 |
2026-10-30 | 9.8313 | 9.6346 | 10.0279 |
2026-10-31 | 9.8948 | 9.6969 | 10.0927 |
2026 November | |||
2026-11-01 | 9.8239 | 9.6274 | 10.0204 |
2026-11-02 | 9.8765 | 9.6790 | 10.0741 |
2026-11-03 | 9.8625 | 9.6652 | 10.0597 |
2026-11-04 | 9.8348 | 9.6381 | 10.0315 |
2026-11-05 | 9.7662 | 9.5709 | 9.9615 |
2026-11-06 | 9.7610 | 9.5657 | 9.9562 |
2026-11-07 | 9.6821 | 9.4885 | 9.8758 |
2026-11-08 | 9.5728 | 9.3813 | 9.7642 |
2026-11-09 | 9.4783 | 9.2888 | 9.6679 |
2026-11-10 | 9.4847 | 9.2950 | 9.6744 |
2026-11-11 | 9.4768 | 9.2872 | 9.6663 |
2026-11-12 | 9.3754 | 9.1879 | 9.5629 |
2026-11-13 | 9.4583 | 9.2691 | 9.6475 |
2026-11-14 | 9.3515 | 9.1644 | 9.5385 |
2026-11-15 | 9.3402 | 9.1533 | 9.5270 |
2026-11-16 | 9.4485 | 9.2596 | 9.6375 |
2026-11-17 | 9.4010 | 9.2129 | 9.5890 |
2026-11-18 | 9.3149 | 9.1286 | 9.5012 |
2026-11-19 | 9.2097 | 9.0255 | 9.3939 |
2026-11-20 | 9.2116 | 9.0274 | 9.3959 |
2026-11-21 | 9.2007 | 9.0167 | 9.3848 |
2026-11-22 | 9.1572 | 8.9740 | 9.3403 |
2026-11-23 | 9.2474 | 9.0624 | 9.4323 |
2026-11-24 | 9.3547 | 9.1676 | 9.5418 |
2026-11-25 | 9.4455 | 9.2566 | 9.6344 |
2026-11-26 | 9.3508 | 9.1638 | 9.5378 |
2026-11-27 | 9.4593 | 9.2701 | 9.6485 |
2026-11-28 | 9.4869 | 9.2972 | 9.6767 |
2026-11-29 | 9.5211 | 9.3307 | 9.7115 |
2026-11-30 | 9.5226 | 9.3321 | 9.7130 |
2026 December | |||
2026-12-01 | 9.4812 | 9.2916 | 9.6708 |
2026-12-02 | 9.5225 | 9.3320 | 9.7129 |
2026-12-03 | 9.6330 | 9.4403 | 9.8256 |
2026-12-04 | 9.7075 | 9.5133 | 9.9016 |
2026-12-05 | 9.6593 | 9.4661 | 9.8525 |
2026-12-06 | 9.7313 | 9.5367 | 9.9259 |
2026-12-07 | 9.7467 | 9.5518 | 9.9416 |
2026-12-08 | 9.7408 | 9.5460 | 9.9356 |
2026-12-09 | 9.7990 | 9.6031 | 9.9950 |
2026-12-10 | 9.7842 | 9.5885 | 9.9798 |
2026-12-11 | 9.7622 | 9.5669 | 9.9574 |
2026-12-12 | 9.7811 | 9.5855 | 9.9767 |
2026-12-13 | 9.6868 | 9.4930 | 9.8805 |
2026-12-14 | 9.5774 | 9.3858 | 9.7689 |
2026-12-15 | 9.4692 | 9.2798 | 9.6586 |
2026-12-16 | 9.5791 | 9.3875 | 9.7706 |
2026-12-17 | 9.4709 | 9.2814 | 9.6603 |
2026-12-18 | 9.4981 | 9.3081 | 9.6880 |
2026-12-19 | 9.4973 | 9.3074 | 9.6873 |
2026-12-20 | 9.5224 | 9.3320 | 9.7128 |
2026-12-21 | 9.4148 | 9.2265 | 9.6031 |
2026-12-22 | 9.4548 | 9.2657 | 9.6439 |
2026-12-23 | 9.5048 | 9.3147 | 9.6949 |
2026-12-24 | 9.5007 | 9.3107 | 9.6907 |
2026-12-25 | 9.5196 | 9.3292 | 9.7100 |
2026-12-26 | 9.5063 | 9.3162 | 9.6965 |
2026-12-27 | 9.5304 | 9.3398 | 9.7210 |
2026-12-28 | 9.4964 | 9.3065 | 9.6863 |
2026-12-29 | 9.5431 | 9.3522 | 9.7340 |
2026-12-30 | 9.4449 | 9.2560 | 9.6338 |
2026-12-31 | 9.4119 | 9.2237 | 9.6002 |