> Page 2: AUD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 50,363.8235 49,356.5470 51,371.1000
2027-01-02 49,216.6690 48,232.3356 50,201.0024
2027-01-03 48,883.3313 47,905.6647 49,860.9979
2027-01-04 55,912.8317 54,794.5750 57,031.0883
2027-01-05 47,719.7503 46,765.3553 48,674.1453
2027-01-06 47,710.4974 46,756.2874 48,664.7073
2027-01-07 47,732.7609 46,778.1057 48,687.4162
2027-01-08 47,681.6461 46,728.0132 48,635.2790
2027-01-09 47,273.4380 46,327.9692 48,218.9067
2027-01-10 47,453.2349 46,504.1702 48,402.2996
2027-01-11 47,833.2381 46,876.5733 48,789.9028
2027-01-12 47,675.2182 46,721.7138 48,628.7225
2027-01-13 47,871.6945 46,914.2606 48,829.1284
2027-01-14 47,983.1240 47,023.4615 48,942.7865
2027-01-15 47,797.4219 46,841.4735 48,753.3704
2027-01-16 48,132.0894 47,169.4476 49,094.7311
2027-01-17 49,146.0482 48,163.1272 50,128.9692
2027-01-18 49,423.7712 48,435.2958 50,412.2467
2027-01-19 48,703.7306 47,729.6560 49,677.8052
2027-01-20 48,981.9219 48,002.2835 49,961.5604
2027-01-21 48,897.8297 47,919.8731 49,875.7863
2027-01-22 49,344.9406 48,358.0418 50,331.8394
2027-01-23 47,698.0344 46,744.0738 48,651.9951
2027-01-24 48,305.8934 47,339.7755 49,272.0112
2027-01-25 49,108.4546 48,126.2856 50,090.6237
2027-01-26 49,196.6698 48,212.7364 50,180.6032
2027-01-27 49,116.6793 48,134.3457 50,099.0129
2027-01-28 49,153.4375 48,170.3687 50,136.5062
2027-01-29 50,842.2635 49,825.4183 51,859.1088
2027-01-30 50,786.1765 49,770.4530 51,801.9000
2027-01-31 52,717.7103 51,663.3561 53,772.0645
2027 February
2027-02-01 51,525.4198 50,494.9114 52,555.9282
2027-02-02 50,836.5156 49,819.7853 51,853.2460
2027-02-03 51,159.5974 50,136.4055 52,182.7894
2027-02-04 50,181.6454 49,178.0125 51,185.2783
2027-02-05 50,441.9100 49,433.0718 51,450.7482
2027-02-06 52,518.5283 51,468.1578 53,568.8989
2027-02-07 51,515.1820 50,484.8784 52,545.4857
2027-02-08 51,338.5546 50,311.7835 52,365.3256
2027-02-09 51,225.6084 50,201.0963 52,250.1206
2027-02-10 51,087.9567 50,066.1976 52,109.7159
2027-02-11 51,452.2993 50,423.2533 52,481.3453
2027-02-12 51,511.1743 50,480.9508 52,541.3978
2027-02-13 51,765.9917 50,730.6718 52,801.3115
2027-02-14 51,377.0489 50,349.5079 52,404.5898
2027-02-15 51,268.3272 50,242.9606 52,293.6937
2027-02-16 51,194.4194 50,170.5310 52,218.3078
2027-02-17 51,291.3109 50,265.4847 52,317.1371
2027-02-18 51,878.4002 50,840.8322 52,915.9682
2027-02-19 51,561.2673 50,530.0419 52,592.4926
2027-02-20 51,648.2839 50,615.3182 52,681.2495
2027-02-21 52,217.1782 51,172.8346 53,261.5217
2027-02-22 52,222.5143 51,178.0640 53,266.9646
2027-02-23 51,107.4956 50,085.3457 52,129.6455
2027-02-24 51,131.5050 50,108.8749 52,154.1351
2027-02-25 51,086.0587 50,064.3375 52,107.7798
2027-02-26 51,069.9794 50,048.5798 52,091.3790
2027-02-27 50,961.4039 49,942.1758 51,980.6320
2027-02-28 51,126.2600 50,103.7348 52,148.7852
2027 March
2027-03-01 51,213.2847 50,189.0190 52,237.5504
2027-03-02 51,355.5357 50,328.4250 52,382.6465
2027-03-03 51,522.0925 50,491.6506 52,552.5343
2027-03-04 51,459.4238 50,430.2353 52,488.6123
2027-03-05 51,886.8820 50,849.1443 52,924.6196
2027-03-06 51,993.5537 50,953.6827 53,033.4248
2027-03-07 51,072.0084 50,050.5683 52,093.4486
2027-03-08 51,971.1750 50,931.7515 53,010.5985
2027-03-09 51,902.1044 50,864.0623 52,940.1465
2027-03-10 51,682.8248 50,649.1683 52,716.4813
2027-03-11 52,412.2144 51,363.9701 53,460.4587
2027-03-12 52,587.9595 51,536.2003 53,639.7187
2027-03-13 52,595.8888 51,543.9710 53,647.8065
2027-03-14 52,668.2322 51,614.8676 53,721.5969
2027-03-15 52,895.5305 51,837.6199 53,953.4411
2027-03-16 53,165.9159 52,102.5976 54,229.2343
2027-03-17 53,460.5754 52,391.3639 54,529.7869
2027-03-18 53,083.0699 52,021.4085 54,144.7313
2027-03-19 52,647.0871 51,594.1453 53,700.0288
2027-03-20 52,913.1419 51,854.8791 53,971.4047
2027-03-21 53,598.7949 52,526.8191 54,670.7708
2027-03-22 53,609.7630 52,537.5677 54,681.9582
2027-03-23 53,930.9128 52,852.2945 55,009.5311
2027-03-24 54,326.7003 53,240.1663 55,413.2343
2027-03-25 54,232.8152 53,148.1589 55,317.4715
2027-03-26 54,019.7427 52,939.3478 55,100.1375
2027-03-27 54,880.6656 53,783.0522 55,978.2789
2027-03-28 63,181.7309 61,918.0963 64,445.3655
2027-03-29 63,050.1702 61,789.1668 64,311.1736
2027-03-30 61,906.1833 60,668.0596 63,144.3069
2027-03-31 60,939.3209 59,720.5345 62,158.1073
2027 April
2027-04-01 61,371.5475 60,144.1166 62,598.9785
2027-04-02 61,231.4961 60,006.8662 62,456.1260
2027-04-03 61,420.7752 60,192.3597 62,649.1907
2027-04-04 61,210.6465 59,986.4336 62,434.8595
2027-04-05 61,216.4182 59,992.0899 62,440.7466
2027-04-06 61,767.8568 60,532.4996 63,003.2139
2027-04-07 61,005.8647 59,785.7474 62,225.9820
2027-04-08 60,868.4535 59,651.0844 62,085.8226
2027-04-09 60,348.8701 59,141.8927 61,555.8475
2027-04-10 61,040.2830 59,819.4773 62,261.0887
2027-04-11 60,564.2886 59,353.0028 61,775.5743
2027-04-12 60,190.9163 58,987.0980 61,394.7347
2027-04-13 60,122.6815 58,920.2279 61,325.1352
2027-04-14 59,564.4959 58,373.2060 60,755.7858
2027-04-15 59,380.7085 58,193.0943 60,568.3227
2027-04-16 59,545.0898 58,354.1880 60,735.9916
2027-04-17 59,766.8668 58,571.5295 60,962.2042
2027-04-18 59,537.5626 58,346.8113 60,728.3138
2027-04-19 59,498.4241 58,308.4556 60,688.3925
2027-04-20 59,169.3364 57,985.9497 60,352.7231
2027-04-21 58,794.1064 57,618.2243 59,969.9885
2027-04-22 58,187.2817 57,023.5361 59,351.0273
2027-04-23 58,284.7652 57,119.0699 59,450.4605
2027-04-24 58,122.2118 56,959.7676 59,284.6560
2027-04-25 58,534.5951 57,363.9032 59,705.2870
2027-04-26 58,954.5402 57,775.4494 60,133.6310
2027-04-27 58,381.2376 57,213.6129 59,548.8624
2027-04-28 58,741.7258 57,566.8913 59,916.5604
2027-04-29 59,001.2242 57,821.1997 60,181.2486
2027-04-30 59,233.0018 58,048.3418 60,417.6618
2027 May
2027-05-01 58,948.9702 57,769.9908 60,127.9496
2027-05-02 59,071.1364 57,889.7136 60,252.5591
2027-05-03 59,024.9429 57,844.4440 60,205.4417
2027-05-04 58,721.6437 57,547.2108 59,896.0765
2027-05-05 58,766.3470 57,591.0201 59,941.6739
2027-05-06 59,187.4452 58,003.6963 60,371.1941
2027-05-07 58,997.7900 57,817.8342 60,177.7458
2027-05-08 59,259.9571 58,074.7580 60,445.1563
2027-05-09 58,805.0079 57,628.9077 59,981.1081
2027-05-10 59,999.4789 58,799.4893 61,199.4685
2027-05-11 59,705.6380 58,511.5252 60,899.7507
2027-05-12 59,236.5095 58,051.7793 60,421.2397
2027-05-13 58,939.6027 57,760.8106 60,118.3948
2027-05-14 58,977.3723 57,797.8249 60,156.9198
2027-05-15 58,712.5083 57,538.2582 59,886.7585
2027-05-16 58,750.0791 57,575.0776 59,925.0807
2027-05-17 59,316.8298 58,130.4932 60,503.1664
2027-05-18 59,931.6483 58,733.0153 61,130.2813
2027-05-19 59,649.2650 58,456.2797 60,842.2503
2027-05-20 59,448.3516 58,259.3846 60,637.3186
2027-05-21 59,435.6343 58,246.9216 60,624.3470
2027-05-22 59,082.0333 57,900.3927 60,263.6740
2027-05-23 59,535.9222 58,345.2038 60,726.6407
2027-05-24 58,935.0403 57,756.3395 60,113.7411
2027-05-25 58,948.5338 57,769.5631 60,127.5044
2027-05-26 58,809.6426 57,633.4497 59,985.8354
2027-05-27 58,332.1126 57,165.4703 59,498.7548
2027-05-28 58,583.4786 57,411.8090 59,755.1482
2027-05-29 58,252.2074 57,087.1633 59,417.2516
2027-05-30 58,545.3911 57,374.4833 59,716.2989
2027-05-31 58,581.8640 57,410.2267 59,753.5013
2027 June
2027-06-01 58,400.6003 57,232.5883 59,568.6124
2027-06-02 59,294.8862 58,108.9885 60,480.7839
2027-06-03 59,563.1654 58,371.9021 60,754.4287
2027-06-04 60,174.9632 58,971.4639 61,378.4625
2027-06-05 59,795.5936 58,599.6818 60,991.5055
2027-06-06 59,655.5441 58,462.4333 60,848.6550
2027-06-07 59,145.8797 57,962.9621 60,328.7973
2027-06-08 58,954.7012 57,775.6072 60,133.7953
2027-06-09 59,145.7683 57,962.8529 60,328.6837
2027-06-10 58,900.5062 57,722.4961 60,078.5163
2027-06-11 58,687.9328 57,514.1741 59,861.6914
2027-06-12 58,746.6023 57,571.6703 59,921.5344
2027-06-13 58,631.9212 57,459.2827 59,804.5596
2027-06-14 58,752.1088 57,577.0666 59,927.1510
2027-06-15 58,407.4068 57,239.2587 59,575.5549
2027-06-16 57,790.1902 56,634.3864 58,945.9940
2027-06-17 57,522.2020 56,371.7579 58,672.6460
2027-06-18 57,744.6931 56,589.7993 58,899.5870
2027-06-19 57,630.8368 56,478.2200 58,783.4535
2027-06-20 57,511.3313 56,361.1047 58,661.5580
2027-06-21 57,374.2013 56,226.7173 58,521.6853
2027-06-22 57,775.6857 56,620.1720 58,931.1994
2027-06-23 58,658.6518 57,485.4788 59,831.8248
2027-06-24 58,246.6205 57,081.6881 59,411.5529
2027-06-25 58,936.4924 57,757.7626 60,115.2223
2027-06-26 58,808.9357 57,632.7570 59,985.1144
2027-06-27 58,963.1871 57,783.9233 60,142.4508
2027-06-28 59,624.8011 58,432.3051 60,817.2971
2027-06-29 59,675.4623 58,481.9530 60,868.9715
2027-06-30 59,798.3684 58,602.4010 60,994.3358
2027 July
2027-07-01 59,823.2635 58,626.7982 61,019.7288
2027-07-02 60,179.1827 58,975.5990 61,382.7663
2027-07-03 60,742.0422 59,527.2014 61,956.8831
2027-07-04 60,478.9607 59,269.3814 61,688.5399
2027-07-05 59,991.8659 58,792.0286 61,191.7032
2027-07-06 59,630.5485 58,437.9375 60,823.1595
2027-07-07 59,950.2384 58,751.2336 61,149.2431
2027-07-08 58,765.3726 57,590.0651 59,940.6800
2027-07-09 58,929.6165 57,751.0241 60,108.2088
2027-07-10 58,977.5920 57,798.0402 60,157.1438
2027-07-11 58,529.5503 57,358.9593 59,700.1413
2027-07-12 58,734.0217 57,559.3413 59,908.7022
2027-07-13 58,515.8079 57,345.4917 59,686.1240
2027-07-14 58,818.9190 57,642.5406 59,995.2974
2027-07-15 59,480.3040 58,290.6980 60,669.9101
2027-07-16 58,865.7685 57,688.4532 60,043.0839
2027-07-17 58,520.6405 57,350.2277 59,691.0533
2027-07-18 58,650.7402 57,477.7254 59,823.7551
2027-07-19 58,703.7985 57,529.7225 59,877.8745
2027-07-20 59,020.0346 57,839.6339 60,200.4352
2027-07-21 59,335.1892 58,148.4854 60,521.8929
2027-07-22 60,532.8336 59,322.1769 61,743.4903
2027-07-23 60,336.8745 59,130.1370 61,543.6120
2027-07-24 60,066.6727 58,865.3393 61,268.0062
2027-07-25 60,311.7489 59,105.5139 61,517.9839
2027-07-26 59,749.3416 58,554.3548 60,944.3285
2027-07-27 60,191.5789 58,987.7473 61,395.4105
2027-07-28 59,372.0086 58,184.5685 60,559.4488
2027-07-29 59,565.8356 58,374.5189 60,757.1523
2027-07-30 59,866.1984 58,668.8744 61,063.5223
2027-07-31 59,653.8730 58,460.7955 60,846.9504
2027 August
2027-08-01 60,096.4128 58,894.4845 61,298.3410
2027-08-02 58,638.9803 57,466.2007 59,811.7599
2027-08-03 59,549.5445 58,358.5536 60,740.5354
2027-08-04 58,340.5445 57,173.7336 59,507.3554
2027-08-05 57,989.2637 56,829.4785 59,149.0490
2027-08-06 57,807.5252 56,651.3747 58,963.6757
2027-08-07 57,683.2025 56,529.5385 58,836.8666
2027-08-08 57,919.4548 56,761.0657 59,077.8439
2027-08-09 57,637.3934 56,484.6455 58,790.1412
2027-08-10 57,729.9739 56,575.3744 58,884.5734
2027-08-11 57,695.9141 56,541.9958 58,849.8324
2027-08-12 57,636.6211 56,483.8887 58,789.3535
2027-08-13 57,471.6359 56,322.2032 58,621.0686
2027-08-14 57,167.1591 56,023.8159 58,310.5023
2027-08-15 56,874.9733 55,737.4739 58,012.4728
2027-08-16 56,654.7628 55,521.6676 57,787.8581
2027-08-17 56,538.4564 55,407.6872 57,669.2255
2027-08-18 56,607.1826 55,475.0390 57,739.3263
2027-08-19 56,940.1167 55,801.3144 58,078.9191
2027-08-20 56,880.0094 55,742.4092 58,017.6096
2027-08-21 56,932.6054 55,793.9533 58,071.2575
2027-08-22 56,653.2074 55,520.1433 57,786.2716
2027-08-23 56,677.1813 55,543.6377 57,810.7250
2027-08-24 56,833.7372 55,697.0624 57,970.4119
2027-08-25 57,043.4199 55,902.5515 58,184.2883
2027-08-26 57,352.7905 56,205.7347 58,499.8463
2027-08-27 57,394.4596 56,246.5705 58,542.3488
2027-08-28 57,140.5078 55,997.6976 58,283.3180
2027-08-29 56,432.6566 55,304.0034 57,561.3097
2027-08-30 56,502.1442 55,372.1013 57,632.1871
2027-08-31 56,324.8786 55,198.3810 57,451.3762
2027 September
2027-09-01 56,479.5540 55,349.9629 57,609.1451
2027-09-02 56,787.1901 55,651.4463 57,922.9339
2027-09-03 56,843.0476 55,706.1866 57,979.9085
2027-09-04 56,742.3608 55,607.5136 57,877.2080
2027-09-05 57,350.5089 56,203.4988 58,497.5191
2027-09-06 56,840.8158 55,703.9995 57,977.6321
2027-09-07 56,831.8089 55,695.1727 57,968.4451
2027-09-08 57,233.4874 56,088.8176 58,378.1571
2027-09-09 57,270.7598 56,125.3446 58,416.1750
2027-09-10 56,614.0252 55,481.7447 57,746.3057
2027-09-11 56,824.0099 55,687.5297 57,960.4901
2027-09-12 57,050.0705 55,909.0690 58,191.0719
2027-09-13 56,705.1908 55,571.0870 57,839.2947
2027-09-14 56,308.5823 55,182.4107 57,434.7540
2027-09-15 56,677.2988 55,543.7529 57,810.8448
2027-09-16 57,135.9208 55,993.2024 58,278.6392
2027-09-17 56,598.9229 55,466.9444 57,730.9013
2027-09-18 55,780.6481 54,665.0352 56,896.2611
2027-09-19 55,846.5054 54,729.5753 56,963.4355
2027-09-20 56,186.0737 55,062.3522 57,309.7952
2027-09-21 56,222.9656 55,098.5063 57,347.4249
2027-09-22 56,512.2779 55,382.0323 57,642.5235
2027-09-23 56,762.2511 55,627.0060 57,897.4961
2027-09-24 56,613.5517 55,481.2806 57,745.8227
2027-09-25 56,250.1578 55,125.1547 57,375.1610
2027-09-26 55,796.9235 54,680.9850 56,912.8620
2027-09-27 55,890.1943 54,772.3904 57,007.9982
2027-09-28 56,174.3568 55,050.8696 57,297.8439
2027-09-29 56,057.0032 54,935.8631 57,178.1433
2027-09-30 55,790.4922 54,674.6824 56,906.3021
2027 October
2027-10-01 55,851.0131 54,733.9928 56,968.0333
2027-10-02 55,649.0895 54,536.1077 56,762.0713
2027-10-03 56,394.2948 55,266.4089 57,522.1807
2027-10-04 55,729.6137 54,615.0215 56,844.2060
2027-10-05 55,890.6347 54,772.8220 57,008.4474
2027-10-06 55,984.6853 54,864.9916 57,104.3790
2027-10-07 57,393.8103 56,245.9341 58,541.6866
2027-10-08 56,001.9691 54,881.9297 57,122.0085
2027-10-09 56,783.5095 55,647.8393 57,919.1797
2027-10-10 56,872.8466 55,735.3897 58,010.3036
2027-10-11 57,178.0771 56,034.5156 58,321.6386
2027-10-12 57,576.5490 56,425.0180 58,728.0799
2027-10-13 56,735.3889 55,600.6811 57,870.0967
2027-10-14 56,431.7487 55,303.1137 57,560.3837
2027-10-15 56,315.9648 55,189.6455 57,442.2841
2027-10-16 56,201.6298 55,077.5972 57,325.6624
2027-10-17 56,336.8969 55,210.1589 57,463.6348
2027-10-18 56,645.4105 55,512.5023 57,778.3187
2027-10-19 57,671.8733 56,518.4358 58,825.3108
2027-10-20 57,180.8780 56,037.2604 58,324.4955
2027-10-21 57,407.2048 56,259.0607 58,555.3489
2027-10-22 57,865.4777 56,708.1681 59,022.7872
2027-10-23 58,116.7446 56,954.4097 59,279.0795
2027-10-24 57,863.4124 56,706.1442 59,020.6807
2027-10-25 58,052.3227 56,891.2762 59,213.3691
2027-10-26 57,997.6688 56,837.7154 59,157.6222
2027-10-27 58,418.3556 57,249.9885 59,586.7227
2027-10-28 58,557.5985 57,386.4465 59,728.7504
2027-10-29 58,590.6245 57,418.8120 59,762.4370
2027-10-30 58,444.1427 57,275.2598 59,613.0256
2027-10-31 59,205.3943 58,021.2865 60,389.5022
2027 November
2027-11-01 58,647.3161 57,474.3698 59,820.2625
2027-11-02 58,077.4690 56,915.9196 59,239.0184
2027-11-03 57,974.9830 56,815.4833 59,134.4826