Current AUD/MWK rate: â–² 1,146.2547 (+0,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 1,239.8902 | 1,215.0924 | 1,264.6880 |
2026-01-02 | 1,239.3164 | 1,214.5301 | 1,264.1028 |
2026-01-03 | 1,243.7601 | 1,218.8849 | 1,268.6353 |
2026-01-04 | 1,244.4557 | 1,219.5666 | 1,269.3448 |
2026-01-05 | 1,244.8189 | 1,219.9226 | 1,269.7153 |
2026-01-06 | 1,243.4678 | 1,218.5985 | 1,268.3372 |
2026-01-07 | 1,255.6039 | 1,230.4919 | 1,280.7160 |
2026-01-08 | 1,255.3228 | 1,230.2164 | 1,280.4293 |
2026-01-09 | 1,258.2615 | 1,233.0963 | 1,283.4267 |
2026-01-10 | 1,270.5420 | 1,245.1311 | 1,295.9528 |
2026-01-11 | 1,258.5166 | 1,233.3463 | 1,283.6869 |
2026-01-12 | 1,246.6050 | 1,221.6729 | 1,271.5371 |
2026-01-13 | 1,248.5240 | 1,223.5535 | 1,273.4945 |
2026-01-14 | 1,247.6512 | 1,222.6982 | 1,272.6043 |
2026-01-15 | 1,246.1696 | 1,221.2462 | 1,271.0929 |
2026-01-16 | 1,245.7801 | 1,220.8645 | 1,270.6957 |
2026-01-17 | 1,237.1522 | 1,212.4092 | 1,261.8953 |
2026-01-18 | 1,232.1477 | 1,207.5047 | 1,256.7907 |
2026-01-19 | 1,238.5536 | 1,213.7825 | 1,263.3246 |
2026-01-20 | 1,234.4280 | 1,209.7394 | 1,259.1166 |
2026-01-21 | 1,246.4759 | 1,221.5464 | 1,271.4054 |
2026-01-22 | 1,241.9970 | 1,217.1570 | 1,266.8369 |
2026-01-23 | 1,234.4264 | 1,209.7378 | 1,259.1149 |
2026-01-24 | 1,240.4914 | 1,215.6816 | 1,265.3013 |
2026-01-25 | 1,250.7336 | 1,225.7189 | 1,275.7482 |
2026-01-26 | 1,245.0773 | 1,220.1758 | 1,269.9789 |
2026-01-27 | 1,233.2930 | 1,208.6271 | 1,257.9588 |
2026-01-28 | 1,245.3298 | 1,220.4232 | 1,270.2363 |
2026-01-29 | 1,233.5430 | 1,208.8721 | 1,258.2139 |
2026-01-30 | 1,234.2882 | 1,209.6025 | 1,258.9740 |
2026-01-31 | 1,230.0604 | 1,205.4592 | 1,254.6616 |
2026 February | |||
2026-02-01 | 1,242.0657 | 1,217.2244 | 1,266.9070 |
2026-02-02 | 1,235.2754 | 1,210.5699 | 1,259.9809 |
2026-02-03 | 1,232.9828 | 1,208.3232 | 1,257.6425 |
2026-02-04 | 1,228.2593 | 1,203.6941 | 1,252.8244 |
2026-02-05 | 1,229.8652 | 1,205.2679 | 1,254.4625 |
2026-02-06 | 1,230.8395 | 1,206.2227 | 1,255.4563 |
2026-02-07 | 1,231.8604 | 1,207.2232 | 1,256.4976 |
2026-02-08 | 1,232.9485 | 1,208.2895 | 1,257.6075 |
2026-02-09 | 1,235.0827 | 1,210.3811 | 1,259.7844 |
2026-02-10 | 1,232.0227 | 1,207.3822 | 1,256.6631 |
2026-02-11 | 1,231.1402 | 1,206.5174 | 1,255.7630 |
2026-02-12 | 1,233.2725 | 1,208.6071 | 1,257.9380 |
2026-02-13 | 1,238.3355 | 1,213.5688 | 1,263.1022 |
2026-02-14 | 1,250.4215 | 1,225.4131 | 1,275.4299 |
2026-02-15 | 1,258.0743 | 1,232.9128 | 1,283.2358 |
2026-02-16 | 1,254.0258 | 1,228.9453 | 1,279.1063 |
2026-02-17 | 1,262.8127 | 1,237.5564 | 1,288.0689 |
2026-02-18 | 1,250.8605 | 1,225.8433 | 1,275.8777 |
2026-02-19 | 1,261.4755 | 1,236.2460 | 1,286.7051 |
2026-02-20 | 1,255.4128 | 1,230.3045 | 1,280.5211 |
2026-02-21 | 1,255.9327 | 1,230.8140 | 1,281.0513 |
2026-02-22 | 1,268.1904 | 1,242.8266 | 1,293.5543 |
2026-02-23 | 1,266.0932 | 1,240.7714 | 1,291.4151 |
2026-02-24 | 1,263.6596 | 1,238.3865 | 1,288.9328 |
2026-02-25 | 1,267.5578 | 1,242.2066 | 1,292.9089 |
2026-02-26 | 1,256.8669 | 1,231.7296 | 1,282.0042 |
2026-02-27 | 1,268.6301 | 1,243.2575 | 1,294.0027 |
2026-02-28 | 1,258.5635 | 1,233.3922 | 1,283.7348 |
2026 March | |||
2026-03-01 | 1,257.5427 | 1,232.3918 | 1,282.6935 |
2026-03-02 | 1,269.8161 | 1,244.4198 | 1,295.2125 |
2026-03-03 | 1,271.9649 | 1,246.5256 | 1,297.4042 |
2026-03-04 | 1,284.3792 | 1,258.6916 | 1,310.0667 |
2026-03-05 | 1,284.3423 | 1,258.6554 | 1,310.0291 |
2026-03-06 | 1,272.1863 | 1,246.7425 | 1,297.6300 |
2026-03-07 | 1,263.5159 | 1,238.2455 | 1,288.7862 |
2026-03-08 | 1,274.3421 | 1,248.8552 | 1,299.8289 |
2026-03-09 | 1,266.4973 | 1,241.1673 | 1,291.8272 |
2026-03-10 | 1,275.2331 | 1,249.7284 | 1,300.7377 |
2026-03-11 | 1,266.0439 | 1,240.7231 | 1,291.3648 |
2026-03-12 | 1,272.1257 | 1,246.6832 | 1,297.5682 |
2026-03-13 | 1,268.4360 | 1,243.0673 | 1,293.8048 |
2026-03-14 | 1,270.1355 | 1,244.7328 | 1,295.5382 |
2026-03-15 | 1,268.9780 | 1,243.5984 | 1,294.3575 |
2026-03-16 | 1,274.4666 | 1,248.9773 | 1,299.9559 |
2026-03-17 | 1,271.6272 | 1,246.1947 | 1,297.0598 |
2026-03-18 | 1,262.6302 | 1,237.3776 | 1,287.8828 |
2026-03-19 | 1,265.6578 | 1,240.3447 | 1,290.9710 |
2026-03-20 | 1,272.1689 | 1,246.7255 | 1,297.6123 |
2026-03-21 | 1,263.7428 | 1,238.4680 | 1,289.0177 |
2026-03-22 | 1,260.8098 | 1,235.5936 | 1,286.0260 |
2026-03-23 | 1,260.7736 | 1,235.5582 | 1,285.9891 |
2026-03-24 | 1,269.1345 | 1,243.7518 | 1,294.5172 |
2026-03-25 | 1,267.3130 | 1,241.9668 | 1,292.6593 |
2026-03-26 | 1,268.0835 | 1,242.7218 | 1,293.4452 |
2026-03-27 | 1,276.6611 | 1,251.1279 | 1,302.1944 |
2026-03-28 | 1,278.6028 | 1,253.0307 | 1,304.1748 |
2026-03-29 | 1,271.2281 | 1,245.8035 | 1,296.6526 |
2026-03-30 | 1,259.6848 | 1,234.4911 | 1,284.8785 |
2026-03-31 | 1,269.4661 | 1,244.0768 | 1,294.8554 |
2026 April | |||
2026-04-01 | 1,257.4509 | 1,232.3019 | 1,282.5999 |
2026-04-02 | 1,252.6667 | 1,227.6133 | 1,277.7200 |
2026-04-03 | 1,259.2030 | 1,234.0189 | 1,284.3870 |
2026-04-04 | 1,259.2251 | 1,234.0406 | 1,284.4096 |
2026-04-05 | 1,267.9345 | 1,242.5759 | 1,293.2932 |
2026-04-06 | 1,262.3959 | 1,237.1480 | 1,287.6438 |
2026-04-07 | 1,270.3514 | 1,244.9444 | 1,295.7584 |
2026-04-08 | 1,265.9188 | 1,240.6004 | 1,291.2372 |
2026-04-09 | 1,256.9818 | 1,231.8421 | 1,282.1214 |
2026-04-10 | 1,253.3587 | 1,228.2915 | 1,278.4259 |
2026-04-11 | 1,241.4959 | 1,216.6660 | 1,266.3259 |
2026-04-12 | 1,246.8745 | 1,221.9370 | 1,271.8120 |
2026-04-13 | 1,259.0439 | 1,233.8630 | 1,284.2248 |
2026-04-14 | 1,248.9240 | 1,223.9456 | 1,273.9025 |
2026-04-15 | 1,249.4295 | 1,224.4409 | 1,274.4181 |
2026-04-16 | 1,239.4158 | 1,214.6274 | 1,264.2041 |
2026-04-17 | 1,246.7416 | 1,221.8067 | 1,271.6764 |
2026-04-18 | 1,247.9426 | 1,222.9838 | 1,272.9015 |
2026-04-19 | 1,239.0127 | 1,214.2324 | 1,263.7929 |
2026-04-20 | 1,242.9393 | 1,218.0805 | 1,267.7981 |
2026-04-21 | 1,237.9480 | 1,213.1890 | 1,262.7069 |
2026-04-22 | 1,231.3929 | 1,206.7650 | 1,256.0207 |
2026-04-23 | 1,220.8049 | 1,196.3888 | 1,245.2210 |
2026-04-24 | 1,223.2480 | 1,198.7831 | 1,247.7130 |
2026-04-25 | 1,223.4805 | 1,199.0109 | 1,247.9501 |
2026-04-26 | 1,231.6627 | 1,207.0295 | 1,256.2960 |
2026-04-27 | 1,227.3230 | 1,202.7766 | 1,251.8695 |
2026-04-28 | 1,229.2318 | 1,204.6472 | 1,253.8165 |
2026-04-29 | 1,226.0639 | 1,201.5426 | 1,250.5851 |
2026-04-30 | 1,229.9034 | 1,205.3053 | 1,254.5014 |
2026 May | |||
2026-05-01 | 1,237.0231 | 1,212.2827 | 1,261.7636 |
2026-05-02 | 1,231.4598 | 1,206.8306 | 1,256.0890 |
2026-05-03 | 1,233.4187 | 1,208.7503 | 1,258.0871 |
2026-05-04 | 1,233.5196 | 1,208.8492 | 1,258.1900 |
2026-05-05 | 1,237.9877 | 1,213.2279 | 1,262.7474 |
2026-05-06 | 1,240.7217 | 1,215.9073 | 1,265.5361 |
2026-05-07 | 1,233.6238 | 1,208.9514 | 1,258.2963 |
2026-05-08 | 1,228.3025 | 1,203.7365 | 1,252.8686 |
2026-05-09 | 1,230.4358 | 1,205.8271 | 1,255.0445 |
2026-05-10 | 1,231.0376 | 1,206.4169 | 1,255.6584 |
2026-05-11 | 1,227.5978 | 1,203.0458 | 1,252.1497 |
2026-05-12 | 1,228.0190 | 1,203.4586 | 1,252.5794 |
2026-05-13 | 1,230.1399 | 1,205.5371 | 1,254.7427 |
2026-05-14 | 1,218.4969 | 1,194.1270 | 1,242.8669 |
2026-05-15 | 1,214.3548 | 1,190.0677 | 1,238.6419 |
2026-05-16 | 1,202.8613 | 1,178.8040 | 1,226.9185 |
2026-05-17 | 1,214.6010 | 1,190.3090 | 1,238.8931 |
2026-05-18 | 1,224.6265 | 1,200.1340 | 1,249.1190 |
2026-05-19 | 1,232.0147 | 1,207.3744 | 1,256.6550 |
2026-05-20 | 1,235.0571 | 1,210.3560 | 1,259.7582 |
2026-05-21 | 1,233.1422 | 1,208.4794 | 1,257.8051 |
2026-05-22 | 1,239.9554 | 1,215.1563 | 1,264.7545 |
2026-05-23 | 1,239.9174 | 1,215.1190 | 1,264.7157 |
2026-05-24 | 1,247.7458 | 1,222.7909 | 1,272.7007 |
2026-05-25 | 1,250.2283 | 1,225.2238 | 1,275.2329 |
2026-05-26 | 1,255.4872 | 1,230.3775 | 1,280.5970 |
2026-05-27 | 1,265.2515 | 1,239.9465 | 1,290.5566 |
2026-05-28 | 1,264.5254 | 1,239.2349 | 1,289.8159 |
2026-05-29 | 1,255.7337 | 1,230.6190 | 1,280.8483 |
2026-05-30 | 1,251.4709 | 1,226.4415 | 1,276.5003 |
2026-05-31 | 1,253.4118 | 1,228.3435 | 1,278.4800 |
2026 June | |||
2026-06-01 | 1,255.6515 | 1,230.5385 | 1,280.7646 |
2026-06-02 | 1,248.9996 | 1,224.0196 | 1,273.9796 |
2026-06-03 | 1,244.7117 | 1,219.8174 | 1,269.6059 |
2026-06-04 | 1,248.4266 | 1,223.4581 | 1,273.3951 |
2026-06-05 | 1,241.6436 | 1,216.8108 | 1,266.4765 |
2026-06-06 | 1,243.0485 | 1,218.1875 | 1,267.9094 |
2026-06-07 | 1,234.4489 | 1,209.7599 | 1,259.1379 |
2026-06-08 | 1,235.7073 | 1,210.9931 | 1,260.4214 |
2026-06-09 | 1,239.8352 | 1,215.0384 | 1,264.6319 |
2026-06-10 | 1,242.3885 | 1,217.5407 | 1,267.2363 |
2026-06-11 | 1,242.3270 | 1,217.4804 | 1,267.1735 |
2026-06-12 | 1,245.0881 | 1,220.1863 | 1,269.9898 |
2026-06-13 | 1,236.2613 | 1,211.5360 | 1,260.9865 |
2026-06-14 | 1,231.4076 | 1,206.7794 | 1,256.0357 |
2026-06-15 | 1,234.6300 | 1,209.9374 | 1,259.3226 |
2026-06-16 | 1,239.1498 | 1,214.3668 | 1,263.9328 |
2026-06-17 | 1,245.4215 | 1,220.5130 | 1,270.3299 |
2026-06-18 | 1,243.5672 | 1,218.6958 | 1,268.4385 |
2026-06-19 | 1,240.3920 | 1,215.5842 | 1,265.1998 |
2026-06-20 | 1,248.5822 | 1,223.6105 | 1,273.5538 |
2026-06-21 | 1,243.5951 | 1,218.7232 | 1,268.4670 |
2026-06-22 | 1,255.7324 | 1,230.6178 | 1,280.8470 |
2026-06-23 | 1,252.7840 | 1,227.7283 | 1,277.8397 |
2026-06-24 | 1,255.6497 | 1,230.5367 | 1,280.7627 |
2026-06-25 | 1,266.3359 | 1,241.0092 | 1,291.6626 |
2026-06-26 | 1,268.6530 | 1,243.2799 | 1,294.0260 |
2026-06-27 | 1,261.1623 | 1,235.9390 | 1,286.3855 |
2026-06-28 | 1,273.4711 | 1,248.0016 | 1,298.9405 |
2026-06-29 | 1,275.0953 | 1,249.5934 | 1,300.5972 |
2026-06-30 | 1,270.4827 | 1,245.0731 | 1,295.8924 |
2026 July | |||
2026-07-01 | 1,267.9679 | 1,242.6085 | 1,293.3273 |
2026-07-02 | 1,275.9724 | 1,250.4530 | 1,301.4919 |
2026-07-03 | 1,278.6951 | 1,253.1212 | 1,304.2690 |
2026-07-04 | 1,275.0278 | 1,249.5273 | 1,300.5284 |
2026-07-05 | 1,272.0880 | 1,246.6463 | 1,297.5298 |
2026-07-06 | 1,284.5035 | 1,258.8134 | 1,310.1935 |
2026-07-07 | 1,272.9183 | 1,247.4599 | 1,298.3767 |
2026-07-08 | 1,262.0802 | 1,236.8386 | 1,287.3218 |
2026-07-09 | 1,263.5439 | 1,238.2730 | 1,288.8148 |
2026-07-10 | 1,254.7861 | 1,229.6904 | 1,279.8818 |
2026-07-11 | 1,254.6460 | 1,229.5531 | 1,279.7389 |
2026-07-12 | 1,255.6708 | 1,230.5574 | 1,280.7842 |
2026-07-13 | 1,247.9875 | 1,223.0277 | 1,272.9472 |
2026-07-14 | 1,250.3188 | 1,225.3125 | 1,275.3252 |
2026-07-15 | 1,239.3397 | 1,214.5529 | 1,264.1265 |
2026-07-16 | 1,241.3725 | 1,216.5451 | 1,266.2000 |
2026-07-17 | 1,245.0976 | 1,220.1957 | 1,269.9996 |
2026-07-18 | 1,237.3987 | 1,212.6507 | 1,262.1467 |
2026-07-19 | 1,232.3814 | 1,207.7337 | 1,257.0290 |
2026-07-20 | 1,232.1620 | 1,207.5188 | 1,256.8053 |
2026-07-21 | 1,226.4619 | 1,201.9326 | 1,250.9911 |
2026-07-22 | 1,229.6140 | 1,205.0217 | 1,254.2063 |
2026-07-23 | 1,224.9079 | 1,200.4098 | 1,249.4061 |
2026-07-24 | 1,222.1828 | 1,197.7391 | 1,246.6264 |
2026-07-25 | 1,216.5067 | 1,192.1765 | 1,240.8368 |
2026-07-26 | 1,210.1105 | 1,185.9082 | 1,234.3127 |
2026-07-27 | 1,211.8813 | 1,187.6437 | 1,236.1189 |
2026-07-28 | 1,212.0273 | 1,187.7868 | 1,236.2678 |
2026-07-29 | 1,205.1131 | 1,181.0108 | 1,229.2153 |
2026-07-30 | 1,206.0861 | 1,181.9643 | 1,230.2078 |
2026-07-31 | 1,194.6707 | 1,170.7773 | 1,218.5642 |
2026 August | |||
2026-08-01 | 1,200.1760 | 1,176.1725 | 1,224.1795 |
2026-08-02 | 1,207.9821 | 1,183.8225 | 1,232.1418 |
2026-08-03 | 1,212.8264 | 1,188.5699 | 1,237.0829 |
2026-08-04 | 1,207.1003 | 1,182.9583 | 1,231.2423 |
2026-08-05 | 1,206.8814 | 1,182.7438 | 1,231.0190 |
2026-08-06 | 1,211.9790 | 1,187.7395 | 1,236.2186 |
2026-08-07 | 1,213.7301 | 1,189.4555 | 1,238.0047 |
2026-08-08 | 1,216.6291 | 1,192.2965 | 1,240.9617 |
2026-08-09 | 1,217.9016 | 1,193.5436 | 1,242.2596 |
2026-08-10 | 1,218.6654 | 1,194.2921 | 1,243.0387 |
2026-08-11 | 1,207.1310 | 1,182.9884 | 1,231.2737 |
2026-08-12 | 1,214.2825 | 1,189.9969 | 1,238.5682 |
2026-08-13 | 1,226.1338 | 1,201.6111 | 1,250.6565 |
2026-08-14 | 1,225.7508 | 1,201.2358 | 1,250.2658 |
2026-08-15 | 1,226.5263 | 1,201.9957 | 1,251.0568 |
2026-08-16 | 1,225.7568 | 1,201.2417 | 1,250.2720 |
2026-08-17 | 1,233.4379 | 1,208.7691 | 1,258.1067 |
2026-08-18 | 1,234.0839 | 1,209.4022 | 1,258.7656 |
2026-08-19 | 1,237.7248 | 1,212.9703 | 1,262.4793 |
2026-08-20 | 1,235.7051 | 1,210.9910 | 1,260.4192 |
2026-08-21 | 1,230.2850 | 1,205.6793 | 1,254.8907 |
2026-08-22 | 1,234.2997 | 1,209.6137 | 1,258.9857 |
2026-08-23 | 1,232.6691 | 1,208.0157 | 1,257.3224 |
2026-08-24 | 1,224.3395 | 1,199.8527 | 1,248.8263 |
2026-08-25 | 1,219.7365 | 1,195.3418 | 1,244.1313 |
2026-08-26 | 1,224.0793 | 1,199.5977 | 1,248.5609 |
2026-08-27 | 1,220.6081 | 1,196.1959 | 1,245.0202 |
2026-08-28 | 1,232.5211 | 1,207.8706 | 1,257.1715 |
2026-08-29 | 1,240.3281 | 1,215.5216 | 1,265.1347 |
2026-08-30 | 1,234.9001 | 1,210.2021 | 1,259.5981 |
2026-08-31 | 1,230.6433 | 1,206.0305 | 1,255.2562 |
2026 September | |||
2026-09-01 | 1,231.2498 | 1,206.6248 | 1,255.8748 |
2026-09-02 | 1,226.7547 | 1,202.2196 | 1,251.2898 |
2026-09-03 | 1,232.4118 | 1,207.7636 | 1,257.0601 |
2026-09-04 | 1,222.9499 | 1,198.4909 | 1,247.4089 |
2026-09-05 | 1,217.1206 | 1,192.7781 | 1,241.4630 |
2026-09-06 | 1,215.4213 | 1,191.1129 | 1,239.7297 |
2026-09-07 | 1,217.6676 | 1,193.3142 | 1,242.0209 |
2026-09-08 | 1,206.1426 | 1,182.0198 | 1,230.2655 |
2026-09-09 | 1,195.8339 | 1,171.9172 | 1,219.7506 |
2026-09-10 | 1,203.4863 | 1,179.4166 | 1,227.5560 |
2026-09-11 | 1,215.2322 | 1,190.9275 | 1,239.5368 |
2026-09-12 | 1,215.0967 | 1,190.7947 | 1,239.3986 |
2026-09-13 | 1,203.5961 | 1,179.5241 | 1,227.6680 |
2026-09-14 | 1,205.2620 | 1,181.1568 | 1,229.3673 |
2026-09-15 | 1,199.5509 | 1,175.5598 | 1,223.5419 |
2026-09-16 | 1,202.0192 | 1,177.9789 | 1,226.0596 |
2026-09-17 | 1,213.7508 | 1,189.4758 | 1,238.0258 |
2026-09-18 | 1,212.8599 | 1,188.6027 | 1,237.1171 |
2026-09-19 | 1,201.3805 | 1,177.3529 | 1,225.4081 |
2026-09-20 | 1,194.5115 | 1,170.6212 | 1,218.4017 |
2026-09-21 | 1,199.4374 | 1,175.4487 | 1,223.4262 |
2026-09-22 | 1,207.8667 | 1,183.7094 | 1,232.0241 |
2026-09-23 | 1,219.6554 | 1,195.2623 | 1,244.0485 |
2026-09-24 | 1,208.1116 | 1,183.9494 | 1,232.2738 |
2026-09-25 | 1,214.9330 | 1,190.6343 | 1,239.2316 |
2026-09-26 | 1,218.1869 | 1,193.8232 | 1,242.5507 |
2026-09-27 | 1,225.6567 | 1,201.1436 | 1,250.1699 |
2026-09-28 | 1,214.0562 | 1,189.7751 | 1,238.3373 |
2026-09-29 | 1,222.2846 | 1,197.8389 | 1,246.7302 |
2026-09-30 | 1,234.2139 | 1,209.5296 | 1,258.8982 |
2026 October | |||
2026-10-01 | 1,240.8470 | 1,216.0301 | 1,265.6639 |
2026-10-02 | 1,229.1027 | 1,204.5206 | 1,253.6847 |
2026-10-03 | 1,241.0986 | 1,216.2766 | 1,265.9205 |
2026-10-04 | 1,253.2116 | 1,228.1473 | 1,278.2758 |
2026-10-05 | 1,241.3502 | 1,216.5232 | 1,266.1772 |
2026-10-06 | 1,230.8654 | 1,206.2480 | 1,255.4827 |
2026-10-07 | 1,232.5486 | 1,207.8976 | 1,257.1996 |
2026-10-08 | 1,244.5781 | 1,219.6866 | 1,269.4697 |
2026-10-09 | 1,242.0109 | 1,217.1706 | 1,266.8511 |
2026-10-10 | 1,230.2555 | 1,205.6504 | 1,254.8606 |
2026-10-11 | 1,227.4457 | 1,202.8968 | 1,251.9946 |
2026-10-12 | 1,238.9768 | 1,214.1973 | 1,263.7564 |
2026-10-13 | 1,251.0691 | 1,226.0477 | 1,276.0905 |
2026-10-14 | 1,259.2671 | 1,234.0818 | 1,284.4525 |
2026-10-15 | 1,263.2826 | 1,238.0169 | 1,288.5482 |
2026-10-16 | 1,267.8454 | 1,242.4885 | 1,293.2023 |
2026-10-17 | 1,274.2572 | 1,248.7720 | 1,299.7423 |
2026-10-18 | 1,279.8236 | 1,254.2272 | 1,305.4201 |
2026-10-19 | 1,285.8489 | 1,260.1319 | 1,311.5659 |
2026-10-20 | 1,278.7704 | 1,253.1950 | 1,304.3458 |
2026-10-21 | 1,273.7701 | 1,248.2947 | 1,299.2455 |
2026-10-22 | 1,272.6219 | 1,247.1695 | 1,298.0744 |
2026-10-23 | 1,278.7688 | 1,253.1934 | 1,304.3442 |
2026-10-24 | 1,277.0424 | 1,251.5015 | 1,302.5832 |
2026-10-25 | 1,286.8321 | 1,261.0954 | 1,312.5687 |
2026-10-26 | 1,299.3914 | 1,273.4036 | 1,325.3792 |
2026-10-27 | 1,287.0930 | 1,261.3511 | 1,312.8348 |
2026-10-28 | 1,286.3685 | 1,260.6411 | 1,312.0958 |
2026-10-29 | 1,276.3782 | 1,250.8507 | 1,301.9058 |
2026-10-30 | 1,276.7626 | 1,251.2273 | 1,302.2978 |
2026-10-31 | 1,273.8574 | 1,248.3802 | 1,299.3345 |
2026 November | |||
2026-11-01 | 1,261.8006 | 1,236.5646 | 1,287.0366 |
2026-11-02 | 1,274.1157 | 1,248.6333 | 1,299.5980 |
2026-11-03 | 1,272.3559 | 1,246.9088 | 1,297.8030 |
2026-11-04 | 1,268.7230 | 1,243.3485 | 1,294.0974 |
2026-11-05 | 1,258.7319 | 1,233.5573 | 1,283.9066 |
2026-11-06 | 1,271.0170 | 1,245.5967 | 1,296.4373 |
2026-11-07 | 1,260.7756 | 1,235.5601 | 1,285.9912 |
2026-11-08 | 1,248.8427 | 1,223.8658 | 1,273.8196 |
2026-11-09 | 1,237.0227 | 1,212.2822 | 1,261.7632 |
2026-11-10 | 1,237.8721 | 1,213.1147 | 1,262.6296 |
2026-11-11 | 1,236.7864 | 1,212.0507 | 1,261.5221 |
2026-11-12 | 1,225.0805 | 1,200.5789 | 1,249.5821 |
2026-11-13 | 1,227.6763 | 1,203.1228 | 1,252.2298 |
2026-11-14 | 1,216.0566 | 1,191.7355 | 1,240.3777 |
2026-11-15 | 1,223.6291 | 1,199.1565 | 1,248.1017 |
2026-11-16 | 1,235.5716 | 1,210.8602 | 1,260.2830 |
2026-11-17 | 1,229.2775 | 1,204.6919 | 1,253.8630 |
2026-11-18 | 1,218.1091 | 1,193.7470 | 1,242.4713 |
2026-11-19 | 1,206.5800 | 1,182.4484 | 1,230.7116 |
2026-11-20 | 1,206.3483 | 1,182.2213 | 1,230.4753 |
2026-11-21 | 1,205.4883 | 1,181.3786 | 1,229.5981 |
2026-11-22 | 1,199.3339 | 1,175.3472 | 1,223.3206 |
2026-11-23 | 1,203.4857 | 1,179.4160 | 1,227.5554 |
2026-11-24 | 1,209.5686 | 1,185.3772 | 1,233.7600 |
2026-11-25 | 1,221.3040 | 1,196.8780 | 1,245.7301 |
2026-11-26 | 1,209.7447 | 1,185.5498 | 1,233.9396 |
2026-11-27 | 1,221.5516 | 1,197.1206 | 1,245.9827 |
2026-11-28 | 1,221.2827 | 1,196.8570 | 1,245.7083 |
2026-11-29 | 1,225.3408 | 1,200.8340 | 1,249.8476 |
2026-11-30 | 1,225.5479 | 1,201.0370 | 1,250.0589 |
2026 December | |||
2026-12-01 | 1,220.8385 | 1,196.4217 | 1,245.2553 |
2026-12-02 | 1,231.8561 | 1,207.2189 | 1,256.4932 |
2026-12-03 | 1,243.8788 | 1,219.0013 | 1,268.7564 |
2026-12-04 | 1,254.6183 | 1,229.5260 | 1,279.7107 |
2026-12-05 | 1,247.3788 | 1,222.4312 | 1,272.3264 |
2026-12-06 | 1,256.6958 | 1,231.5619 | 1,281.8298 |
2026-12-07 | 1,258.6654 | 1,233.4921 | 1,283.8387 |
2026-12-08 | 1,258.2428 | 1,233.0780 | 1,283.4077 |
2026-12-09 | 1,257.3592 | 1,232.2121 | 1,282.5064 |
2026-12-10 | 1,255.8702 | 1,230.7528 | 1,280.9877 |
2026-12-11 | 1,253.0697 | 1,228.0083 | 1,278.1311 |
2026-12-12 | 1,247.4998 | 1,222.5498 | 1,272.4498 |
2026-12-13 | 1,235.6926 | 1,210.9787 | 1,260.4064 |
2026-12-14 | 1,223.9970 | 1,199.5171 | 1,248.4770 |
2026-12-15 | 1,212.4122 | 1,188.1639 | 1,236.6604 |
2026-12-16 | 1,224.2452 | 1,199.7603 | 1,248.7301 |
2026-12-17 | 1,212.6580 | 1,188.4048 | 1,236.9111 |
2026-12-18 | 1,216.3881 | 1,192.0604 | 1,240.7159 |
2026-12-19 | 1,216.3185 | 1,191.9922 | 1,240.6449 |
2026-12-20 | 1,219.3402 | 1,194.9534 | 1,243.7270 |
2026-12-21 | 1,207.7994 | 1,183.6434 | 1,231.9554 |
2026-12-22 | 1,212.2018 | 1,187.9577 | 1,236.4458 |
2026-12-23 | 1,218.4963 | 1,194.1264 | 1,242.8662 |
2026-12-24 | 1,218.0641 | 1,193.7028 | 1,242.4254 |
2026-12-25 | 1,218.1397 | 1,193.7769 | 1,242.5025 |
2026-12-26 | 1,224.3595 | 1,199.8723 | 1,248.8467 |
2026-12-27 | 1,212.7713 | 1,188.5158 | 1,237.0267 |
2026-12-28 | 1,208.4355 | 1,184.2668 | 1,232.6042 |
2026-12-29 | 1,218.9298 | 1,194.5512 | 1,243.3084 |
2026-12-30 | 1,207.3929 | 1,183.2450 | 1,231.5408 |
2026-12-31 | 1,199.1737 | 1,175.1902 | 1,223.1571 |