> Page 3: AUD/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 38.7939 38.0180 39.5698
2028-01-02 38.8647 38.0874 39.6420
2028-01-03 38.8253 38.0488 39.6018
2028-01-04 38.9604 38.1812 39.7396
2028-01-05 38.9586 38.1794 39.7378
2028-01-06 38.9937 38.2138 39.7736
2028-01-07 39.0223 38.2419 39.8028
2028-01-08 38.8777 38.1002 39.6553
2028-01-09 38.9033 38.1252 39.6814
2028-01-10 38.7146 37.9403 39.4889
2028-01-11 38.7366 37.9619 39.5114
2028-01-12 38.9124 38.1341 39.6906
2028-01-13 38.7916 38.0158 39.5674
2028-01-14 38.7694 37.9940 39.5448
2028-01-15 38.9543 38.1752 39.7334
2028-01-16 39.1400 38.3572 39.9228
2028-01-17 39.1579 38.3747 39.9410
2028-01-18 39.1058 38.3237 39.8879
2028-01-19 39.0573 38.2761 39.8384
2028-01-20 39.1773 38.3937 39.9608
2028-01-21 38.9872 38.2075 39.7670
2028-01-22 38.8609 38.0837 39.6381
2028-01-23 38.8581 38.0809 39.6352
2028-01-24 38.6738 37.9003 39.4472
2028-01-25 38.8582 38.0810 39.6353
2028-01-26 38.7191 37.9447 39.4935
2028-01-27 38.5313 37.7607 39.3019
2028-01-28 38.6679 37.8945 39.4412
2028-01-29 38.6684 37.8950 39.4417
2028-01-30 38.5679 37.7966 39.3393
2028-01-31 38.5371 37.7663 39.3078
2028 February
2028-02-01 38.6330 37.8603 39.4057
2028-02-02 38.4456 37.6767 39.2145
2028-02-03 38.6026 37.8305 39.3746
2028-02-04 38.7867 38.0109 39.5624
2028-02-05 38.8971 38.1192 39.6750
2028-02-06 38.7938 38.0180 39.5697
2028-02-07 38.9788 38.1993 39.7584
2028-02-08 39.1175 38.3352 39.8999
2028-02-09 38.9278 38.1492 39.7063
2028-02-10 39.1134 38.3311 39.8957
2028-02-11 38.9236 38.1452 39.7021
2028-02-12 38.7348 37.9601 39.5095
2028-02-13 38.5562 37.7851 39.3274
2028-02-14 38.7187 37.9443 39.4930
2028-02-15 38.6278 37.8552 39.4003
2028-02-16 38.6333 37.8606 39.4060
2028-02-17 38.7971 38.0212 39.5730
2028-02-18 38.9821 38.2025 39.7617
2028-02-19 39.0308 38.2501 39.8114
2028-02-20 39.1882 38.4044 39.9719
2028-02-21 39.2975 38.5115 40.0834
2028-02-22 39.4206 38.6322 40.2091
2028-02-23 39.2294 38.4448 40.0140
2028-02-24 39.4165 38.6281 40.2048
2028-02-25 39.6044 38.8123 40.3965
2028-02-26 39.7933 38.9974 40.5892
2028-02-27 39.8826 39.0850 40.6803
2028-02-28 39.6892 38.8954 40.4829
2028-02-29 39.6145 38.8222 40.4068
2028 March
2028-03-01 39.8034 39.0073 40.5995
2028-03-02 39.6832 38.8895 40.4769
2028-03-03 39.7546 38.9595 40.5497
2028-03-04 39.8336 39.0369 40.6303
2028-03-05 40.0236 39.2231 40.8240
2028-03-06 39.9166 39.1182 40.7149
2028-03-07 40.0214 39.2210 40.8218
2028-03-08 39.8505 39.0535 40.6475
2028-03-09 39.8207 39.0243 40.6171
2028-03-10 39.6275 38.8349 40.4200
2028-03-11 39.5215 38.7311 40.3120
2028-03-12 39.6564 38.8632 40.4495
2028-03-13 39.8455 39.0486 40.6424
2028-03-14 39.7999 39.0039 40.5959
2028-03-15 39.6068 38.8146 40.3989
2028-03-16 39.7062 38.9121 40.5003
2028-03-17 39.8655 39.0682 40.6628
2028-03-18 40.0556 39.2545 40.8567
2028-03-19 39.8613 39.0641 40.6585
2028-03-20 39.9308 39.1322 40.7294
2028-03-21 40.0016 39.2016 40.8017
2028-03-22 39.8076 39.0114 40.6037
2028-03-23 39.9662 39.1669 40.7655
2028-03-24 40.1568 39.3537 40.9599
2028-03-25 40.3483 39.5413 41.1553
2028-03-26 40.1679 39.3645 40.9712
2028-03-27 40.0454 39.2445 40.8463
2028-03-28 40.2364 39.4316 41.0411
2028-03-29 40.4282 39.6197 41.2368
2028-03-30 40.4887 39.6789 41.2985
2028-03-31 40.3939 39.5860 41.2017
2028 April
2028-04-01 40.2380 39.4333 41.0428
2028-04-02 40.3569 39.5497 41.1640
2028-04-03 40.2975 39.4915 41.1034
2028-04-04 40.2973 39.4914 41.1033
2028-04-05 40.3639 39.5566 41.1712
2028-04-06 40.5060 39.6958 41.3161
2028-04-07 40.3882 39.5804 41.1959
2028-04-08 40.4713 39.6619 41.2807
2028-04-09 40.6643 39.8510 41.4776
2028-04-10 40.8582 40.0410 41.6754
2028-04-11 40.8440 40.0271 41.6609
2028-04-12 40.8337 40.0170 41.6503
2028-04-13 40.8897 40.0719 41.7075
2028-04-14 40.9909 40.1711 41.8107
2028-04-15 40.9803 40.1607 41.7999
2028-04-16 40.9594 40.1402 41.7786
2028-04-17 40.7698 39.9544 41.5852
2028-04-18 40.7619 39.9467 41.5772
2028-04-19 40.6093 39.7972 41.4215
2028-04-20 40.5537 39.7426 41.3648
2028-04-21 40.3569 39.5498 41.1641
2028-04-22 40.1612 39.3579 40.9644
2028-04-23 39.9663 39.1670 40.7657
2028-04-24 39.7730 38.9776 40.5685
2028-04-25 39.8460 39.0491 40.6429
2028-04-26 39.7933 38.9974 40.5892
2028-04-27 39.7331 38.9385 40.5278
2028-04-28 39.7665 38.9712 40.5619
2028-04-29 39.5736 38.7821 40.3651
2028-04-30 39.5571 38.7659 40.3482
2028 May
2028-05-01 39.3652 38.5779 40.1525
2028-05-02 39.5529 38.7618 40.3440
2028-05-03 39.5772 38.7857 40.3687
2028-05-04 39.7659 38.9706 40.5612
2028-05-05 39.6380 38.8453 40.4308
2028-05-06 39.7256 38.9311 40.5201
2028-05-07 39.9150 39.1167 40.7133
2028-05-08 39.7214 38.9270 40.5158
2028-05-09 39.7657 38.9704 40.5610
2028-05-10 39.9553 39.1562 40.7544
2028-05-11 40.1458 39.3429 40.9488
2028-05-12 40.1859 39.3822 40.9896
2028-05-13 40.2315 39.4269 41.0362
2028-05-14 40.0364 39.2356 40.8371
2028-05-15 40.2273 39.4227 41.0318
2028-05-16 40.1079 39.3058 40.9101
2028-05-17 40.1967 39.3927 41.0006
2028-05-18 40.1994 39.3954 41.0034
2028-05-19 40.2747 39.4692 41.0802
2028-05-20 40.0793 39.2777 40.8809
2028-05-21 40.0923 39.2905 40.8942
2028-05-22 40.2375 39.4327 41.0422
2028-05-23 40.0423 39.2414 40.8431
2028-05-24 39.9331 39.1345 40.7318
2028-05-25 39.9372 39.1385 40.7360
2028-05-26 40.0795 39.2779 40.8811
2028-05-27 40.2706 39.4652 41.0760
2028-05-28 40.4626 39.6534 41.2719
2028-05-29 40.4626 39.6534 41.2719
2028-05-30 40.5595 39.7483 41.3707
2028-05-31 40.4412 39.6323 41.2500
2028 June
2028-06-01 40.2450 39.4401 41.0499
2028-06-02 40.1548 39.3517 40.9579
2028-06-03 39.9600 39.1608 40.7592
2028-06-04 39.9432 39.1443 40.7421
2028-06-05 39.7494 38.9544 40.5444
2028-06-06 39.6685 38.8752 40.4619
2028-06-07 39.7640 38.9687 40.5593
2028-06-08 39.9179 39.1195 40.7163
2028-06-09 39.9179 39.1195 40.7163
2028-06-10 39.7894 38.9936 40.5852
2028-06-11 39.6754 38.8819 40.4689
2028-06-12 39.6459 38.8530 40.4388
2028-06-13 39.6459 38.8530 40.4388
2028-06-14 39.4536 38.6645 40.2427
2028-06-15 39.3779 38.5903 40.1654
2028-06-16 39.1869 38.4031 39.9706
2028-06-17 39.0001 38.2201 39.7801
2028-06-18 39.1861 38.4024 39.9698
2028-06-19 39.3729 38.5855 40.1604
2028-06-20 39.1819 38.3983 39.9656
2028-06-21 38.9919 38.2120 39.7717
2028-06-22 38.8027 38.0266 39.5788
2028-06-23 38.6145 37.8422 39.3868
2028-06-24 38.5930 37.8212 39.3649
2028-06-25 38.5992 37.8273 39.3712
2028-06-26 38.6807 37.9071 39.4543
2028-06-27 38.8383 38.0616 39.6151
2028-06-28 39.0235 38.2430 39.8040
2028-06-29 39.1449 38.3620 39.9277
2028-06-30 38.9550 38.1759 39.7341
2028 July
2028-07-01 38.7763 38.0007 39.5518
2028-07-02 38.5882 37.8164 39.3599
2028-07-03 38.7722 37.9967 39.5476
2028-07-04 38.8112 38.0350 39.5874
2028-07-05 38.8256 38.0491 39.6021
2028-07-06 38.8417 38.0649 39.6185
2028-07-07 38.9499 38.1709 39.7289
2028-07-08 38.9711 38.1916 39.7505
2028-07-09 39.1136 38.3314 39.8959
2028-07-10 39.3001 38.5141 40.0861
2028-07-11 39.3182 38.5318 40.1046
2028-07-12 39.3445 38.5576 40.1314
2028-07-13 39.5081 38.7179 40.2983
2028-07-14 39.3164 38.5301 40.1028
2028-07-15 39.3406 38.5538 40.1275
2028-07-16 39.4459 38.6569 40.2348
2028-07-17 39.3150 38.5287 40.1013
2028-07-18 39.1287 38.3462 39.9113
2028-07-19 38.9488 38.1698 39.7277
2028-07-20 38.7598 37.9846 39.5350
2028-07-21 38.7210 37.9466 39.4954
2028-07-22 38.7210 37.9466 39.4954
2028-07-23 38.5960 37.8241 39.3680
2028-07-24 38.6894 37.9156 39.4632
2028-07-25 38.8739 38.0964 39.6514
2028-07-26 39.0593 38.2781 39.8405
2028-07-27 38.8698 38.0924 39.6472
2028-07-28 38.7704 37.9950 39.5458
2028-07-29 38.7704 37.9950 39.5458
2028-07-30 38.9037 38.1256 39.6818
2028-07-31 38.7150 37.9407 39.4893
2028 August
2028-08-01 38.7955 38.0196 39.5714
2028-08-02 38.9229 38.1444 39.7014
2028-08-03 38.8129 38.0366 39.5891
2028-08-04 38.9980 38.2180 39.7779
2028-08-05 39.0362 38.2555 39.8169
2028-08-06 38.8468 38.0699 39.6237
2028-08-07 39.0320 38.2514 39.8127
2028-08-08 38.9527 38.1736 39.7317
2028-08-09 38.8666 38.0893 39.6439
2028-08-10 38.6781 37.9045 39.4516
2028-08-11 38.4904 37.7206 39.2602
2028-08-12 38.4078 37.6397 39.1760
2028-08-13 38.3962 37.6283 39.1641
2028-08-14 38.5793 37.8077 39.3509
2028-08-15 38.6957 37.9217 39.4696
2028-08-16 38.6935 37.9196 39.4674
2028-08-17 38.5289 37.7583 39.2995
2028-08-18 38.6455 37.8726 39.4184
2028-08-19 38.6520 37.8789 39.4250
2028-08-20 38.4645 37.6952 39.2338
2028-08-21 38.4672 37.6978 39.2365
2028-08-22 38.6506 37.8776 39.4236
2028-08-23 38.5001 37.7301 39.2701
2028-08-24 38.3551 37.5880 39.1223
2028-08-25 38.1691 37.4057 38.9325
2028-08-26 38.1709 37.4075 38.9343
2028-08-27 38.0950 37.3331 38.8569
2028-08-28 38.1589 37.3957 38.9221
2028-08-29 37.9738 37.2143 38.7333
2028-08-30 38.1549 37.3918 38.9180
2028-08-31 38.3368 37.5701 39.1035
2028 September
2028-09-01 38.5196 37.7492 39.2900
2028-09-02 38.5319 37.7612 39.3025
2028-09-03 38.5592 37.7880 39.3304
2028-09-04 38.7431 37.9682 39.5180
2028-09-05 38.9278 38.1493 39.7064
2028-09-06 38.7390 37.9642 39.5138
2028-09-07 38.5899 37.8181 39.3617
2028-09-08 38.7739 37.9984 39.5493
2028-09-09 38.7300 37.9554 39.5046
2028-09-10 38.7300 37.9554 39.5046
2028-09-11 38.6312 37.8585 39.4038
2028-09-12 38.7577 37.9825 39.5328
2028-09-13 38.6925 37.9187 39.4664
2028-09-14 38.7012 37.9272 39.4752
2028-09-15 38.7447 37.9698 39.5196
2028-09-16 38.9295 38.1509 39.7081
2028-09-17 38.9295 38.1509 39.7081
2028-09-18 39.0532 38.2722 39.8343
2028-09-19 38.9833 38.2037 39.7630
2028-09-20 39.0962 38.3143 39.8781
2028-09-21 38.9192 38.1408 39.6976
2028-09-22 38.7304 37.9558 39.5050
2028-09-23 38.7801 38.0045 39.5557
2028-09-24 38.7801 38.0045 39.5557
2028-09-25 38.8910 38.1131 39.6688
2028-09-26 38.7023 37.9282 39.4763
2028-09-27 38.8868 38.1091 39.6646
2028-09-28 38.6982 37.9242 39.4722
2028-09-29 38.5833 37.8116 39.3549
2028-09-30 38.5615 37.7903 39.3328
2028 October
2028-10-01 38.5615 37.7903 39.3328
2028-10-02 38.5145 37.7442 39.2848
2028-10-03 38.6982 37.9242 39.4721
2028-10-04 38.7128 37.9385 39.4870
2028-10-05 38.7102 37.9360 39.4844
2028-10-06 38.6658 37.8925 39.4391
2028-10-07 38.8502 38.0732 39.6272
2028-10-08 38.8502 38.0732 39.6272
2028-10-09 38.9885 38.2087 39.7682
2028-10-10 38.7993 38.0233 39.5753
2028-10-11 38.6111 37.8389 39.3833
2028-10-12 38.5063 37.7362 39.2764
2028-10-13 38.5437 37.7728 39.3145
2028-10-14 38.5750 37.8035 39.3465
2028-10-15 38.5750 37.8035 39.3465
2028-10-16 38.6822 37.9086 39.4559
2028-10-17 38.7848 38.0091 39.5605
2028-10-18 38.7788 38.0032 39.5544
2028-10-19 38.9637 38.1844 39.7430
2028-10-20 38.9943 38.2144 39.7742
2028-10-21 38.9760 38.1965 39.7555
2028-10-22 38.9760 38.1965 39.7555
2028-10-23 39.0717 38.2903 39.8532
2028-10-24 39.1438 38.3609 39.9267
2028-10-25 39.0647 38.2834 39.8460
2028-10-26 38.9800 38.2004 39.7596
2028-10-27 38.8683 38.0909 39.6457
2028-10-28 38.9759 38.1964 39.7554
2028-10-29 38.9759 38.1964 39.7554
2028-10-30 38.8496 38.0726 39.6266
2028-10-31 39.0348 38.2541 39.8155
2028 November
2028-11-01 38.8454 38.0685 39.6224
2028-11-02 38.8293 38.0527 39.6059