Current AUD/PGK rate: â–² 2.7656 (+0,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.3818 | 3.3141 | 3.4494 |
2030-01-02 | 3.3915 | 3.3237 | 3.4593 |
2030-01-03 | 3.3764 | 3.3089 | 3.4440 |
2030-01-04 | 3.3839 | 3.3162 | 3.4515 |
2030-01-05 | 3.3646 | 3.2973 | 3.4319 |
2030-01-06 | 3.3839 | 3.3163 | 3.4516 |
2030-01-07 | 3.3871 | 3.3194 | 3.4549 |
2030-01-08 | 3.3741 | 3.3066 | 3.4416 |
2030-01-09 | 3.3693 | 3.3019 | 3.4367 |
2030-01-10 | 3.3887 | 3.3209 | 3.4564 |
2030-01-11 | 3.3979 | 3.3300 | 3.4659 |
2030-01-12 | 3.3859 | 3.3181 | 3.4536 |
2030-01-13 | 3.3782 | 3.3107 | 3.4458 |
2030-01-14 | 3.3977 | 3.3297 | 3.4656 |
2030-01-15 | 3.3783 | 3.3107 | 3.4459 |
2030-01-16 | 3.3591 | 3.2919 | 3.4262 |
2030-01-17 | 3.3629 | 3.2956 | 3.4301 |
2030-01-18 | 3.3437 | 3.2768 | 3.4106 |
2030-01-19 | 3.3298 | 3.2632 | 3.3964 |
2030-01-20 | 3.3428 | 3.2760 | 3.4097 |
2030-01-21 | 3.3241 | 3.2576 | 3.3906 |
2030-01-22 | 3.3284 | 3.2618 | 3.3949 |
2030-01-23 | 3.3094 | 3.2432 | 3.3756 |
2030-01-24 | 3.3165 | 3.2501 | 3.3828 |
2030-01-25 | 3.3356 | 3.2688 | 3.4023 |
2030-01-26 | 3.3166 | 3.2502 | 3.3829 |
2030-01-27 | 3.3030 | 3.2369 | 3.3691 |
2030-01-28 | 3.3220 | 3.2556 | 3.3884 |
2030-01-29 | 3.3031 | 3.2370 | 3.3691 |
2030-01-30 | 3.3221 | 3.2556 | 3.3885 |
2030-01-31 | 3.3032 | 3.2371 | 3.3692 |
2030 February | |||
2030-02-01 | 3.3127 | 3.2465 | 3.3790 |
2030-02-02 | 3.2972 | 3.2312 | 3.3631 |
2030-02-03 | 3.2784 | 3.2128 | 3.3440 |
2030-02-04 | 3.2826 | 3.2170 | 3.3483 |
2030-02-05 | 3.3015 | 3.2355 | 3.3675 |
2030-02-06 | 3.2827 | 3.2170 | 3.3484 |
2030-02-07 | 3.2875 | 3.2217 | 3.3532 |
2030-02-08 | 3.2750 | 3.2095 | 3.3405 |
2030-02-09 | 3.2939 | 3.2280 | 3.3598 |
2030-02-10 | 3.2751 | 3.2096 | 3.3406 |
2030-02-11 | 3.2861 | 3.2204 | 3.3518 |
2030-02-12 | 3.3050 | 3.2389 | 3.3711 |
2030-02-13 | 3.3046 | 3.2385 | 3.3706 |
2030-02-14 | 3.2857 | 3.2200 | 3.3514 |
2030-02-15 | 3.2908 | 3.2249 | 3.3566 |
2030-02-16 | 3.3006 | 3.2346 | 3.3667 |
2030-02-17 | 3.3196 | 3.2532 | 3.3860 |
2030-02-18 | 3.3241 | 3.2576 | 3.3905 |
2030-02-19 | 3.3067 | 3.2406 | 3.3729 |
2030-02-20 | 3.3257 | 3.2592 | 3.3923 |
2030-02-21 | 3.3443 | 3.2774 | 3.4112 |
2030-02-22 | 3.3252 | 3.2587 | 3.3918 |
2030-02-23 | 3.3274 | 3.2609 | 3.3940 |
2030-02-24 | 3.3251 | 3.2586 | 3.3916 |
2030-02-25 | 3.3442 | 3.2774 | 3.4111 |
2030-02-26 | 3.3252 | 3.2587 | 3.3917 |
2030-02-27 | 3.3443 | 3.2774 | 3.4112 |
2030-02-28 | 3.3253 | 3.2588 | 3.3918 |
2030 March | |||
2030-03-01 | 3.3444 | 3.2775 | 3.4113 |
2030-03-02 | 3.3472 | 3.2803 | 3.4141 |
2030-03-03 | 3.3430 | 3.2761 | 3.4099 |
2030-03-04 | 3.3240 | 3.2575 | 3.3904 |
2030-03-05 | 3.3050 | 3.2389 | 3.3711 |
2030-03-06 | 3.3162 | 3.2499 | 3.3826 |
2030-03-07 | 3.3247 | 3.2582 | 3.3912 |
2030-03-08 | 3.3431 | 3.2762 | 3.4099 |
2030-03-09 | 3.3623 | 3.2951 | 3.4296 |
2030-03-10 | 3.3472 | 3.2803 | 3.4142 |
2030-03-11 | 3.3589 | 3.2918 | 3.4261 |
2030-03-12 | 3.3687 | 3.3013 | 3.4361 |
2030-03-13 | 3.3565 | 3.2894 | 3.4237 |
2030-03-14 | 3.3401 | 3.2733 | 3.4069 |
2030-03-15 | 3.3211 | 3.2547 | 3.3875 |
2030-03-16 | 3.3345 | 3.2678 | 3.4012 |
2030-03-17 | 3.3297 | 3.2631 | 3.3963 |
2030-03-18 | 3.3359 | 3.2692 | 3.4026 |
2030-03-19 | 3.3169 | 3.2506 | 3.3832 |
2030-03-20 | 3.2980 | 3.2321 | 3.3640 |
2030-03-21 | 3.2899 | 3.2241 | 3.3557 |
2030-03-22 | 3.3089 | 3.2427 | 3.3750 |
2030-03-23 | 3.3082 | 3.2421 | 3.3744 |
2030-03-24 | 3.2894 | 3.2236 | 3.3552 |
2030-03-25 | 3.3083 | 3.2422 | 3.3745 |
2030-03-26 | 3.3217 | 3.2553 | 3.3881 |
2030-03-27 | 3.3292 | 3.2626 | 3.3958 |
2030-03-28 | 3.3470 | 3.2801 | 3.4140 |
2030-03-29 | 3.3663 | 3.2990 | 3.4336 |
2030-03-30 | 3.3625 | 3.2953 | 3.4298 |
2030-03-31 | 3.3434 | 3.2765 | 3.4102 |
2030 April | |||
2030-04-01 | 3.3488 | 3.2819 | 3.4158 |
2030-04-02 | 3.3681 | 3.3007 | 3.4355 |
2030-04-03 | 3.3640 | 3.2968 | 3.4313 |
2030-04-04 | 3.3602 | 3.2930 | 3.4274 |
2030-04-05 | 3.3796 | 3.3120 | 3.4472 |
2030-04-06 | 3.3890 | 3.3213 | 3.4568 |
2030-04-07 | 3.4005 | 3.3325 | 3.4685 |
2030-04-08 | 3.3812 | 3.3135 | 3.4488 |
2030-04-09 | 3.4006 | 3.3326 | 3.4686 |
2030-04-10 | 3.4035 | 3.3354 | 3.4716 |
2030-04-11 | 3.4153 | 3.3470 | 3.4836 |
2030-04-12 | 3.4349 | 3.3662 | 3.5036 |
2030-04-13 | 3.4547 | 3.3856 | 3.5238 |
2030-04-14 | 3.4745 | 3.4050 | 3.5440 |
2030-04-15 | 3.4547 | 3.3856 | 3.5238 |
2030-04-16 | 3.4351 | 3.3664 | 3.5038 |
2030-04-17 | 3.4230 | 3.3545 | 3.4914 |
2030-04-18 | 3.4426 | 3.3738 | 3.5115 |
2030-04-19 | 3.4235 | 3.3550 | 3.4919 |
2030-04-20 | 3.4040 | 3.3359 | 3.4721 |
2030-04-21 | 3.4085 | 3.3403 | 3.4766 |
2030-04-22 | 3.4281 | 3.3595 | 3.4966 |
2030-04-23 | 3.4478 | 3.3788 | 3.5167 |
2030-04-24 | 3.4654 | 3.3961 | 3.5347 |
2030-04-25 | 3.4764 | 3.4069 | 3.5460 |
2030-04-26 | 3.4889 | 3.4191 | 3.5586 |
2030-04-27 | 3.5064 | 3.4363 | 3.5765 |
2030-04-28 | 3.5219 | 3.4515 | 3.5924 |
2030-04-29 | 3.5385 | 3.4677 | 3.6092 |
2030-04-30 | 3.5188 | 3.4485 | 3.5892 |
2030 May | |||
2030-05-01 | 3.5054 | 3.4353 | 3.5755 |
2030-05-02 | 3.5027 | 3.4327 | 3.5728 |
2030-05-03 | 3.5194 | 3.4490 | 3.5898 |
2030-05-04 | 3.5152 | 3.4449 | 3.5855 |
2030-05-05 | 3.5354 | 3.4647 | 3.6061 |
2030-05-06 | 3.5557 | 3.4846 | 3.6269 |
2030-05-07 | 3.5355 | 3.4648 | 3.6062 |
2030-05-08 | 3.5332 | 3.4625 | 3.6038 |
2030-05-09 | 3.5130 | 3.4428 | 3.5833 |
2030-05-10 | 3.5129 | 3.4426 | 3.5831 |
2030-05-11 | 3.5331 | 3.4624 | 3.6038 |
2030-05-12 | 3.5130 | 3.4427 | 3.5832 |
2030-05-13 | 3.5332 | 3.4625 | 3.6038 |
2030-05-14 | 3.5283 | 3.4577 | 3.5988 |
2030-05-15 | 3.5183 | 3.4480 | 3.5887 |
2030-05-16 | 3.4983 | 3.4283 | 3.5682 |
2030-05-17 | 3.5184 | 3.4480 | 3.5888 |
2030-05-18 | 3.4984 | 3.4284 | 3.5683 |
2030-05-19 | 3.4784 | 3.4089 | 3.5480 |
2030-05-20 | 3.4586 | 3.3894 | 3.5278 |
2030-05-21 | 3.4609 | 3.3916 | 3.5301 |
2030-05-22 | 3.4583 | 3.3892 | 3.5275 |
2030-05-23 | 3.4386 | 3.3699 | 3.5074 |
2030-05-24 | 3.4350 | 3.3663 | 3.5037 |
2030-05-25 | 3.4171 | 3.3487 | 3.4854 |
2030-05-26 | 3.4367 | 3.3680 | 3.5055 |
2030-05-27 | 3.4565 | 3.3874 | 3.5256 |
2030-05-28 | 3.4368 | 3.3681 | 3.5056 |
2030-05-29 | 3.4497 | 3.3807 | 3.5187 |
2030-05-30 | 3.4300 | 3.3614 | 3.4986 |
2030-05-31 | 3.4308 | 3.3622 | 3.4994 |
2030 June | |||
2030-06-01 | 3.4263 | 3.3578 | 3.4948 |
2030-06-02 | 3.4096 | 3.3415 | 3.4778 |
2030-06-03 | 3.4293 | 3.3607 | 3.4978 |
2030-06-04 | 3.4097 | 3.3415 | 3.4779 |
2030-06-05 | 3.4293 | 3.3608 | 3.4979 |
2030-06-06 | 3.4098 | 3.3416 | 3.4780 |
2030-06-07 | 3.4294 | 3.3608 | 3.4980 |
2030-06-08 | 3.4393 | 3.3705 | 3.5081 |
2030-06-09 | 3.4591 | 3.3899 | 3.5283 |
2030-06-10 | 3.4394 | 3.3706 | 3.5082 |
2030-06-11 | 3.4592 | 3.3900 | 3.5284 |
2030-06-12 | 3.4745 | 3.4050 | 3.5439 |
2030-06-13 | 3.4944 | 3.4246 | 3.5643 |
2030-06-14 | 3.5145 | 3.4443 | 3.5848 |
2030-06-15 | 3.4945 | 3.4246 | 3.5644 |
2030-06-16 | 3.5146 | 3.4443 | 3.5849 |
2030-06-17 | 3.5200 | 3.4496 | 3.5904 |
2030-06-18 | 3.5000 | 3.4300 | 3.5700 |
2030-06-19 | 3.5201 | 3.4497 | 3.5905 |
2030-06-20 | 3.5144 | 3.4441 | 3.5847 |
2030-06-21 | 3.5069 | 3.4368 | 3.5771 |
2030-06-22 | 3.4913 | 3.4215 | 3.5611 |
2030-06-23 | 3.4714 | 3.4020 | 3.5408 |
2030-06-24 | 3.4516 | 3.3826 | 3.5207 |
2030-06-25 | 3.4550 | 3.3859 | 3.5241 |
2030-06-26 | 3.4749 | 3.4054 | 3.5444 |
2030-06-27 | 3.4551 | 3.3860 | 3.5242 |
2030-06-28 | 3.4659 | 3.3966 | 3.5352 |
2030-06-29 | 3.4651 | 3.3958 | 3.5344 |
2030-06-30 | 3.4454 | 3.3765 | 3.5143 |
2030 July | |||
2030-07-01 | 3.4257 | 3.3572 | 3.4943 |
2030-07-02 | 3.4454 | 3.3765 | 3.5144 |
2030-07-03 | 3.4636 | 3.3943 | 3.5328 |
2030-07-04 | 3.4625 | 3.3933 | 3.5318 |
2030-07-05 | 3.4699 | 3.4005 | 3.5393 |
2030-07-06 | 3.4642 | 3.3949 | 3.5335 |
2030-07-07 | 3.4444 | 3.3756 | 3.5133 |
2030-07-08 | 3.4248 | 3.3563 | 3.4933 |
2030-07-09 | 3.4445 | 3.3756 | 3.5134 |
2030-07-10 | 3.4529 | 3.3838 | 3.5220 |
2030-07-11 | 3.4402 | 3.3714 | 3.5090 |
2030-07-12 | 3.4262 | 3.3576 | 3.4947 |
2030-07-13 | 3.4459 | 3.3770 | 3.5148 |
2030-07-14 | 3.4262 | 3.3577 | 3.4948 |
2030-07-15 | 3.4067 | 3.3386 | 3.4749 |
2030-07-16 | 3.3873 | 3.3196 | 3.4551 |
2030-07-17 | 3.4068 | 3.3387 | 3.4749 |
2030-07-18 | 3.4264 | 3.3579 | 3.4949 |
2030-07-19 | 3.4069 | 3.3387 | 3.4750 |
2030-07-20 | 3.4265 | 3.3579 | 3.4950 |
2030-07-21 | 3.4181 | 3.3497 | 3.4864 |
2030-07-22 | 3.4266 | 3.3581 | 3.4951 |
2030-07-23 | 3.4191 | 3.3507 | 3.4875 |
2030-07-24 | 3.4034 | 3.3353 | 3.4714 |
2030-07-25 | 3.4035 | 3.3354 | 3.4715 |
2030-07-26 | 3.4115 | 3.3432 | 3.4797 |
2030-07-27 | 3.4033 | 3.3352 | 3.4714 |
2030-07-28 | 3.4189 | 3.3505 | 3.4873 |
2030-07-29 | 3.4265 | 3.3580 | 3.4951 |
2030-07-30 | 3.4070 | 3.3389 | 3.4752 |
2030-07-31 | 3.4153 | 3.3470 | 3.4836 |
2030 August | |||
2030-08-01 | 3.4044 | 3.3363 | 3.4724 |
2030-08-02 | 3.4136 | 3.3453 | 3.4819 |
2030-08-03 | 3.4317 | 3.3631 | 3.5003 |
2030-08-04 | 3.4225 | 3.3541 | 3.4910 |
2030-08-05 | 3.4422 | 3.3734 | 3.5111 |
2030-08-06 | 3.4620 | 3.3928 | 3.5313 |
2030-08-07 | 3.4697 | 3.4003 | 3.5391 |
2030-08-08 | 3.4500 | 3.3810 | 3.5190 |
2030-08-09 | 3.4303 | 3.3617 | 3.4989 |
2030-08-10 | 3.4108 | 3.3425 | 3.4790 |
2030-08-11 | 3.4304 | 3.3618 | 3.4990 |
2030-08-12 | 3.4108 | 3.3426 | 3.4791 |
2030-08-13 | 3.4245 | 3.3561 | 3.4930 |
2030-08-14 | 3.4114 | 3.3432 | 3.4797 |
2030-08-15 | 3.3947 | 3.3268 | 3.4626 |
2030-08-16 | 3.4142 | 3.3459 | 3.4825 |
2030-08-17 | 3.3948 | 3.3269 | 3.4627 |
2030-08-18 | 3.3785 | 3.3109 | 3.4461 |
2030-08-19 | 3.3616 | 3.2944 | 3.4288 |
2030-08-20 | 3.3425 | 3.2756 | 3.4093 |
2030-08-21 | 3.3617 | 3.2945 | 3.4289 |
2030-08-22 | 3.3654 | 3.2981 | 3.4327 |
2030-08-23 | 3.3462 | 3.2793 | 3.4131 |
2030-08-24 | 3.3282 | 3.2617 | 3.3948 |
2030-08-25 | 3.3093 | 3.2431 | 3.3755 |
2030-08-26 | 3.3283 | 3.2617 | 3.3949 |
2030-08-27 | 3.3475 | 3.2805 | 3.4144 |
2030-08-28 | 3.3667 | 3.2994 | 3.4340 |
2030-08-29 | 3.3584 | 3.2913 | 3.4256 |
2030-08-30 | 3.3393 | 3.2725 | 3.4061 |
2030-08-31 | 3.3203 | 3.2539 | 3.3867 |
2030 September | |||
2030-09-01 | 3.3104 | 3.2442 | 3.3766 |
2030-09-02 | 3.3295 | 3.2629 | 3.3960 |
2030-09-03 | 3.3371 | 3.2703 | 3.4038 |
2030-09-04 | 3.3181 | 3.2517 | 3.3844 |
2030-09-05 | 3.3209 | 3.2545 | 3.3874 |
2030-09-06 | 3.3400 | 3.2732 | 3.4068 |
2030-09-07 | 3.3210 | 3.2546 | 3.3874 |
2030-09-08 | 3.3178 | 3.2514 | 3.3841 |
2030-09-09 | 3.2989 | 3.2329 | 3.3649 |
2030-09-10 | 3.3068 | 3.2406 | 3.3729 |
2030-09-11 | 3.2879 | 3.2222 | 3.3537 |
2030-09-12 | 3.3068 | 3.2407 | 3.3730 |
2030-09-13 | 3.3259 | 3.2593 | 3.3924 |
2030-09-14 | 3.3069 | 3.2408 | 3.3730 |
2030-09-15 | 3.2881 | 3.2223 | 3.3538 |
2030-09-16 | 3.3070 | 3.2408 | 3.3731 |
2030-09-17 | 3.2881 | 3.2224 | 3.3539 |
2030-09-18 | 3.2874 | 3.2217 | 3.3532 |
2030-09-19 | 3.2903 | 3.2245 | 3.3561 |
2030-09-20 | 3.2866 | 3.2209 | 3.3524 |
2030-09-21 | 3.2679 | 3.2025 | 3.3333 |
2030-09-22 | 3.2793 | 3.2137 | 3.3449 |
2030-09-23 | 3.2981 | 3.2322 | 3.3641 |
2030-09-24 | 3.2902 | 3.2244 | 3.3560 |
2030-09-25 | 3.3022 | 3.2362 | 3.3683 |
2030-09-26 | 3.3085 | 3.2424 | 3.3747 |
2030-09-27 | 3.2953 | 3.2294 | 3.3612 |
2030-09-28 | 3.3143 | 3.2480 | 3.3805 |
2030-09-29 | 3.3333 | 3.2667 | 3.4000 |
2030-09-30 | 3.3525 | 3.2855 | 3.4196 |
2030 October | |||
2030-10-01 | 3.3334 | 3.2667 | 3.4001 |
2030-10-02 | 3.3526 | 3.2855 | 3.4196 |
2030-10-03 | 3.3467 | 3.2798 | 3.4137 |
2030-10-04 | 3.3277 | 3.2611 | 3.3942 |
2030-10-05 | 3.3131 | 3.2468 | 3.3793 |
2030-10-06 | 3.3120 | 3.2457 | 3.3782 |
2030-10-07 | 3.3310 | 3.2644 | 3.3976 |
2030-10-08 | 3.3378 | 3.2710 | 3.4045 |
2030-10-09 | 3.3316 | 3.2650 | 3.3983 |
2030-10-10 | 3.3349 | 3.2682 | 3.4016 |
2030-10-11 | 3.3541 | 3.2870 | 3.4212 |
2030-10-12 | 3.3518 | 3.2848 | 3.4189 |
2030-10-13 | 3.3711 | 3.3037 | 3.4385 |
2030-10-14 | 3.3519 | 3.2849 | 3.4189 |
2030-10-15 | 3.3328 | 3.2661 | 3.3995 |
2030-10-16 | 3.3520 | 3.2849 | 3.4190 |
2030-10-17 | 3.3329 | 3.2662 | 3.3995 |
2030-10-18 | 3.3498 | 3.2828 | 3.4168 |
2030-10-19 | 3.3691 | 3.3017 | 3.4364 |
2030-10-20 | 3.3884 | 3.3207 | 3.4562 |
2030-10-21 | 3.3768 | 3.3092 | 3.4443 |
2030-10-22 | 3.3698 | 3.3024 | 3.4372 |
2030-10-23 | 3.3604 | 3.2932 | 3.4276 |
2030-10-24 | 3.3797 | 3.3121 | 3.4473 |
2030-10-25 | 3.3841 | 3.3165 | 3.4518 |
2030-10-26 | 3.4004 | 3.3324 | 3.4684 |
2030-10-27 | 3.3811 | 3.3134 | 3.4487 |
2030-10-28 | 3.3739 | 3.3065 | 3.4414 |
2030-10-29 | 3.3688 | 3.3014 | 3.4362 |
2030-10-30 | 3.3756 | 3.3081 | 3.4431 |
2030-10-31 | 3.3950 | 3.3271 | 3.4629 |
2030 November | |||
2030-11-01 | 3.3757 | 3.3082 | 3.4432 |
2030-11-02 | 3.3819 | 3.3143 | 3.4496 |
2030-11-03 | 3.4014 | 3.3333 | 3.4694 |
2030-11-04 | 3.3820 | 3.3144 | 3.4496 |
2030-11-05 | 3.4015 | 3.3334 | 3.4695 |
2030-11-06 | 3.3821 | 3.3144 | 3.4497 |
2030-11-07 | 3.4015 | 3.3335 | 3.4696 |
2030-11-08 | 3.3822 | 3.3145 | 3.4498 |
2030-11-09 | 3.3736 | 3.3061 | 3.4410 |
2030-11-10 | 3.3866 | 3.3189 | 3.4544 |
2030-11-11 | 3.3917 | 3.3238 | 3.4595 |
2030-11-12 | 3.4011 | 3.3331 | 3.4691 |
2030-11-13 | 3.4109 | 3.3427 | 3.4792 |
2030-11-14 | 3.4072 | 3.3391 | 3.4753 |
2030-11-15 | 3.4268 | 3.3583 | 3.4953 |
2030-11-16 | 3.4338 | 3.3651 | 3.5025 |
2030-11-17 | 3.4143 | 3.3460 | 3.4825 |
2030-11-18 | 3.4339 | 3.3652 | 3.5026 |
2030-11-19 | 3.4296 | 3.3610 | 3.4982 |
2030-11-20 | 3.4147 | 3.3464 | 3.4830 |
2030-11-21 | 3.4344 | 3.3657 | 3.5030 |
2030-11-22 | 3.4452 | 3.3763 | 3.5141 |
2030-11-23 | 3.4462 | 3.3773 | 3.5151 |
2030-11-24 | 3.4505 | 3.3815 | 3.5195 |
2030-11-25 | 3.4654 | 3.3961 | 3.5347 |
2030-11-26 | 3.4838 | 3.4141 | 3.5535 |
2030-11-27 | 3.5038 | 3.4337 | 3.5739 |
2030-11-28 | 3.4838 | 3.4142 | 3.5535 |
2030-11-29 | 3.4640 | 3.3947 | 3.5333 |
2030-11-30 | 3.4812 | 3.4116 | 3.5509 |
2030 December | |||
2030-12-01 | 3.5013 | 3.4312 | 3.5713 |
2030-12-02 | 3.5010 | 3.4309 | 3.5710 |
2030-12-03 | 3.5211 | 3.4507 | 3.5915 |
2030-12-04 | 3.5413 | 3.4705 | 3.6122 |
2030-12-05 | 3.5361 | 3.4654 | 3.6069 |
2030-12-06 | 3.5216 | 3.4511 | 3.5920 |
2030-12-07 | 3.5015 | 3.4315 | 3.5715 |
2030-12-08 | 3.5166 | 3.4463 | 3.5869 |
2030-12-09 | 3.5368 | 3.4661 | 3.6076 |
2030-12-10 | 3.5167 | 3.4464 | 3.5870 |
2030-12-11 | 3.4967 | 3.4267 | 3.5666 |
2030-12-12 | 3.5168 | 3.4464 | 3.5871 |
2030-12-13 | 3.5099 | 3.4397 | 3.5801 |
2030-12-14 | 3.5210 | 3.4505 | 3.5914 |
2030-12-15 | 3.5074 | 3.4373 | 3.5776 |
2030-12-16 | 3.5073 | 3.4372 | 3.5775 |
2030-12-17 | 3.5275 | 3.4570 | 3.5981 |
2030-12-18 | 3.5074 | 3.4373 | 3.5776 |
2030-12-19 | 3.4995 | 3.4295 | 3.5695 |
2030-12-20 | 3.5147 | 3.4444 | 3.5850 |
2030-12-21 | 3.5093 | 3.4391 | 3.5795 |
2030-12-22 | 3.5275 | 3.4569 | 3.5980 |
2030-12-23 | 3.5074 | 3.4372 | 3.5775 |
2030-12-24 | 3.5276 | 3.4570 | 3.5981 |
2030-12-25 | 3.5075 | 3.4373 | 3.5776 |
2030-12-26 | 3.4958 | 3.4259 | 3.5657 |
2030-12-27 | 3.5066 | 3.4365 | 3.5767 |
2030-12-28 | 3.5191 | 3.4487 | 3.5895 |
2030-12-29 | 3.5054 | 3.4353 | 3.5755 |
2030-12-30 | 3.5035 | 3.4334 | 3.5735 |
2030-12-31 | 3.4841 | 3.4144 | 3.5538 |