Current AUD/SGD rate: â–² 0.8459 (+0,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.8256 | 0.8091 | 0.8421 |
2028-01-02 | 0.8269 | 0.8103 | 0.8434 |
2028-01-03 | 0.8300 | 0.8134 | 0.8466 |
2028-01-04 | 0.8268 | 0.8103 | 0.8434 |
2028-01-05 | 0.8237 | 0.8073 | 0.8402 |
2028-01-06 | 0.8241 | 0.8076 | 0.8406 |
2028-01-07 | 0.8271 | 0.8106 | 0.8437 |
2028-01-08 | 0.8264 | 0.8098 | 0.8429 |
2028-01-09 | 0.8261 | 0.8095 | 0.8426 |
2028-01-10 | 0.8244 | 0.8079 | 0.8409 |
2028-01-11 | 0.8274 | 0.8109 | 0.8440 |
2028-01-12 | 0.8293 | 0.8127 | 0.8459 |
2028-01-13 | 0.8319 | 0.8153 | 0.8485 |
2028-01-14 | 0.8318 | 0.8152 | 0.8485 |
2028-01-15 | 0.8349 | 0.8182 | 0.8516 |
2028-01-16 | 0.8342 | 0.8175 | 0.8509 |
2028-01-17 | 0.8373 | 0.8205 | 0.8540 |
2028-01-18 | 0.8359 | 0.8192 | 0.8526 |
2028-01-19 | 0.8372 | 0.8205 | 0.8540 |
2028-01-20 | 0.8383 | 0.8216 | 0.8551 |
2028-01-21 | 0.8400 | 0.8232 | 0.8568 |
2028-01-22 | 0.8369 | 0.8201 | 0.8536 |
2028-01-23 | 0.8357 | 0.8190 | 0.8524 |
2028-01-24 | 0.8346 | 0.8179 | 0.8513 |
2028-01-25 | 0.8335 | 0.8169 | 0.8502 |
2028-01-26 | 0.8312 | 0.8145 | 0.8478 |
2028-01-27 | 0.8282 | 0.8116 | 0.8447 |
2028-01-28 | 0.8295 | 0.8129 | 0.8461 |
2028-01-29 | 0.8294 | 0.8128 | 0.8459 |
2028-01-30 | 0.8264 | 0.8099 | 0.8429 |
2028-01-31 | 0.8287 | 0.8121 | 0.8453 |
2028 February | |||
2028-02-01 | 0.8272 | 0.8107 | 0.8438 |
2028-02-02 | 0.8276 | 0.8110 | 0.8441 |
2028-02-03 | 0.8245 | 0.8080 | 0.8409 |
2028-02-04 | 0.8220 | 0.8056 | 0.8385 |
2028-02-05 | 0.8189 | 0.8026 | 0.8353 |
2028-02-06 | 0.8220 | 0.8055 | 0.8384 |
2028-02-07 | 0.8215 | 0.8051 | 0.8380 |
2028-02-08 | 0.8196 | 0.8032 | 0.8359 |
2028-02-09 | 0.8207 | 0.8042 | 0.8371 |
2028-02-10 | 0.8187 | 0.8024 | 0.8351 |
2028-02-11 | 0.8203 | 0.8039 | 0.8367 |
2028-02-12 | 0.8204 | 0.8040 | 0.8368 |
2028-02-13 | 0.8234 | 0.8069 | 0.8399 |
2028-02-14 | 0.8208 | 0.8044 | 0.8372 |
2028-02-15 | 0.8177 | 0.8013 | 0.8340 |
2028-02-16 | 0.8170 | 0.8007 | 0.8334 |
2028-02-17 | 0.8139 | 0.7977 | 0.8302 |
2028-02-18 | 0.8130 | 0.7967 | 0.8292 |
2028-02-19 | 0.8160 | 0.7997 | 0.8323 |
2028-02-20 | 0.8148 | 0.7985 | 0.8311 |
2028-02-21 | 0.8139 | 0.7976 | 0.8302 |
2028-02-22 | 0.8164 | 0.8001 | 0.8327 |
2028-02-23 | 0.8166 | 0.8002 | 0.8329 |
2028-02-24 | 0.8135 | 0.7972 | 0.8298 |
2028-02-25 | 0.8165 | 0.8002 | 0.8329 |
2028-02-26 | 0.8185 | 0.8022 | 0.8349 |
2028-02-27 | 0.8199 | 0.8035 | 0.8363 |
2028-02-28 | 0.8197 | 0.8033 | 0.8361 |
2028-02-29 | 0.8209 | 0.8045 | 0.8373 |
2028 March | |||
2028-03-01 | 0.8210 | 0.8046 | 0.8374 |
2028-03-02 | 0.8208 | 0.8043 | 0.8372 |
2028-03-03 | 0.8221 | 0.8056 | 0.8385 |
2028-03-04 | 0.8195 | 0.8031 | 0.8359 |
2028-03-05 | 0.8199 | 0.8035 | 0.8362 |
2028-03-06 | 0.8168 | 0.8004 | 0.8331 |
2028-03-07 | 0.8172 | 0.8009 | 0.8336 |
2028-03-08 | 0.8196 | 0.8032 | 0.8360 |
2028-03-09 | 0.8168 | 0.8005 | 0.8332 |
2028-03-10 | 0.8161 | 0.7998 | 0.8324 |
2028-03-11 | 0.8191 | 0.8028 | 0.8355 |
2028-03-12 | 0.8222 | 0.8057 | 0.8386 |
2028-03-13 | 0.8215 | 0.8051 | 0.8380 |
2028-03-14 | 0.8198 | 0.8034 | 0.8362 |
2028-03-15 | 0.8201 | 0.8037 | 0.8365 |
2028-03-16 | 0.8223 | 0.8059 | 0.8388 |
2028-03-17 | 0.8192 | 0.8028 | 0.8356 |
2028-03-18 | 0.8177 | 0.8013 | 0.8340 |
2028-03-19 | 0.8183 | 0.8019 | 0.8346 |
2028-03-20 | 0.8163 | 0.8000 | 0.8327 |
2028-03-21 | 0.8194 | 0.8030 | 0.8358 |
2028-03-22 | 0.8190 | 0.8026 | 0.8353 |
2028-03-23 | 0.8159 | 0.7996 | 0.8322 |
2028-03-24 | 0.8166 | 0.8002 | 0.8329 |
2028-03-25 | 0.8162 | 0.7999 | 0.8326 |
2028-03-26 | 0.8162 | 0.7999 | 0.8325 |
2028-03-27 | 0.8162 | 0.7999 | 0.8325 |
2028-03-28 | 0.8170 | 0.8006 | 0.8333 |
2028-03-29 | 0.8142 | 0.7980 | 0.8305 |
2028-03-30 | 0.8168 | 0.8005 | 0.8332 |
2028-03-31 | 0.8199 | 0.8035 | 0.8363 |
2028 April | |||
2028-04-01 | 0.8226 | 0.8061 | 0.8390 |
2028-04-02 | 0.8206 | 0.8042 | 0.8370 |
2028-04-03 | 0.8236 | 0.8072 | 0.8401 |
2028-04-04 | 0.8250 | 0.8085 | 0.8415 |
2028-04-05 | 0.8219 | 0.8054 | 0.8383 |
2028-04-06 | 0.8249 | 0.8084 | 0.8414 |
2028-04-07 | 0.8218 | 0.8054 | 0.8383 |
2028-04-08 | 0.8195 | 0.8031 | 0.8359 |
2028-04-09 | 0.8167 | 0.8004 | 0.8331 |
2028-04-10 | 0.8176 | 0.8012 | 0.8339 |
2028-04-11 | 0.8167 | 0.8003 | 0.8330 |
2028-04-12 | 0.8162 | 0.7999 | 0.8325 |
2028-04-13 | 0.8192 | 0.8028 | 0.8356 |
2028-04-14 | 0.8223 | 0.8058 | 0.8387 |
2028-04-15 | 0.8238 | 0.8073 | 0.8403 |
2028-04-16 | 0.8258 | 0.8093 | 0.8423 |
2028-04-17 | 0.8289 | 0.8123 | 0.8455 |
2028-04-18 | 0.8307 | 0.8141 | 0.8473 |
2028-04-19 | 0.8275 | 0.8110 | 0.8441 |
2028-04-20 | 0.8306 | 0.8140 | 0.8472 |
2028-04-21 | 0.8318 | 0.8152 | 0.8485 |
2028-04-22 | 0.8348 | 0.8181 | 0.8515 |
2028-04-23 | 0.8372 | 0.8204 | 0.8539 |
2028-04-24 | 0.8345 | 0.8178 | 0.8512 |
2028-04-25 | 0.8336 | 0.8169 | 0.8502 |
2028-04-26 | 0.8367 | 0.8199 | 0.8534 |
2028-04-27 | 0.8356 | 0.8189 | 0.8523 |
2028-04-28 | 0.8361 | 0.8194 | 0.8528 |
2028-04-29 | 0.8374 | 0.8207 | 0.8542 |
2028-04-30 | 0.8406 | 0.8238 | 0.8574 |
2028 May | |||
2028-05-01 | 0.8397 | 0.8229 | 0.8565 |
2028-05-02 | 0.8413 | 0.8245 | 0.8581 |
2028-05-03 | 0.8393 | 0.8225 | 0.8561 |
2028-05-04 | 0.8386 | 0.8218 | 0.8554 |
2028-05-05 | 0.8354 | 0.8187 | 0.8521 |
2028-05-06 | 0.8344 | 0.8177 | 0.8510 |
2028-05-07 | 0.8359 | 0.8191 | 0.8526 |
2028-05-08 | 0.8390 | 0.8222 | 0.8557 |
2028-05-09 | 0.8379 | 0.8211 | 0.8547 |
2028-05-10 | 0.8358 | 0.8191 | 0.8525 |
2028-05-11 | 0.8365 | 0.8197 | 0.8532 |
2028-05-12 | 0.8396 | 0.8228 | 0.8564 |
2028-05-13 | 0.8403 | 0.8235 | 0.8571 |
2028-05-14 | 0.8371 | 0.8204 | 0.8539 |
2028-05-15 | 0.8393 | 0.8225 | 0.8561 |
2028-05-16 | 0.8390 | 0.8223 | 0.8558 |
2028-05-17 | 0.8359 | 0.8192 | 0.8526 |
2028-05-18 | 0.8390 | 0.8222 | 0.8558 |
2028-05-19 | 0.8390 | 0.8222 | 0.8558 |
2028-05-20 | 0.8421 | 0.8253 | 0.8590 |
2028-05-21 | 0.8403 | 0.8235 | 0.8571 |
2028-05-22 | 0.8392 | 0.8224 | 0.8560 |
2028-05-23 | 0.8388 | 0.8220 | 0.8555 |
2028-05-24 | 0.8419 | 0.8250 | 0.8587 |
2028-05-25 | 0.8433 | 0.8265 | 0.8602 |
2028-05-26 | 0.8437 | 0.8269 | 0.8606 |
2028-05-27 | 0.8411 | 0.8243 | 0.8579 |
2028-05-28 | 0.8421 | 0.8253 | 0.8589 |
2028-05-29 | 0.8420 | 0.8252 | 0.8589 |
2028-05-30 | 0.8446 | 0.8277 | 0.8615 |
2028-05-31 | 0.8448 | 0.8279 | 0.8617 |
2028 June | |||
2028-06-01 | 0.8457 | 0.8288 | 0.8626 |
2028-06-02 | 0.8451 | 0.8282 | 0.8621 |
2028-06-03 | 0.8458 | 0.8289 | 0.8627 |
2028-06-04 | 0.8489 | 0.8320 | 0.8659 |
2028-06-05 | 0.8506 | 0.8336 | 0.8676 |
2028-06-06 | 0.8507 | 0.8337 | 0.8677 |
2028-06-07 | 0.8512 | 0.8341 | 0.8682 |
2028-06-08 | 0.8512 | 0.8342 | 0.8683 |
2028-06-09 | 0.8492 | 0.8322 | 0.8662 |
2028-06-10 | 0.8502 | 0.8332 | 0.8672 |
2028-06-11 | 0.8494 | 0.8324 | 0.8664 |
2028-06-12 | 0.8462 | 0.8293 | 0.8632 |
2028-06-13 | 0.8431 | 0.8262 | 0.8600 |
2028-06-14 | 0.8427 | 0.8258 | 0.8595 |
2028-06-15 | 0.8418 | 0.8250 | 0.8586 |
2028-06-16 | 0.8386 | 0.8219 | 0.8554 |
2028-06-17 | 0.8355 | 0.8188 | 0.8522 |
2028-06-18 | 0.8324 | 0.8157 | 0.8490 |
2028-06-19 | 0.8292 | 0.8126 | 0.8458 |
2028-06-20 | 0.8308 | 0.8142 | 0.8474 |
2028-06-21 | 0.8304 | 0.8138 | 0.8470 |
2028-06-22 | 0.8284 | 0.8119 | 0.8450 |
2028-06-23 | 0.8253 | 0.8088 | 0.8418 |
2028-06-24 | 0.8222 | 0.8058 | 0.8387 |
2028-06-25 | 0.8191 | 0.8027 | 0.8355 |
2028-06-26 | 0.8184 | 0.8020 | 0.8347 |
2028-06-27 | 0.8213 | 0.8048 | 0.8377 |
2028-06-28 | 0.8221 | 0.8057 | 0.8385 |
2028-06-29 | 0.8252 | 0.8086 | 0.8417 |
2028-06-30 | 0.8221 | 0.8056 | 0.8385 |
2028 July | |||
2028-07-01 | 0.8237 | 0.8072 | 0.8402 |
2028-07-02 | 0.8261 | 0.8096 | 0.8427 |
2028-07-03 | 0.8230 | 0.8066 | 0.8395 |
2028-07-04 | 0.8261 | 0.8096 | 0.8426 |
2028-07-05 | 0.8292 | 0.8126 | 0.8458 |
2028-07-06 | 0.8319 | 0.8153 | 0.8486 |
2028-07-07 | 0.8313 | 0.8146 | 0.8479 |
2028-07-08 | 0.8321 | 0.8154 | 0.8487 |
2028-07-09 | 0.8300 | 0.8134 | 0.8466 |
2028-07-10 | 0.8331 | 0.8164 | 0.8497 |
2028-07-11 | 0.8329 | 0.8162 | 0.8496 |
2028-07-12 | 0.8332 | 0.8166 | 0.8499 |
2028-07-13 | 0.8340 | 0.8173 | 0.8507 |
2028-07-14 | 0.8350 | 0.8183 | 0.8517 |
2028-07-15 | 0.8338 | 0.8171 | 0.8505 |
2028-07-16 | 0.8364 | 0.8196 | 0.8531 |
2028-07-17 | 0.8332 | 0.8166 | 0.8499 |
2028-07-18 | 0.8310 | 0.8144 | 0.8476 |
2028-07-19 | 0.8320 | 0.8153 | 0.8486 |
2028-07-20 | 0.8288 | 0.8123 | 0.8454 |
2028-07-21 | 0.8289 | 0.8123 | 0.8455 |
2028-07-22 | 0.8272 | 0.8107 | 0.8438 |
2028-07-23 | 0.8303 | 0.8137 | 0.8469 |
2028-07-24 | 0.8334 | 0.8167 | 0.8500 |
2028-07-25 | 0.8365 | 0.8198 | 0.8532 |
2028-07-26 | 0.8365 | 0.8198 | 0.8532 |
2028-07-27 | 0.8395 | 0.8227 | 0.8563 |
2028-07-28 | 0.8406 | 0.8238 | 0.8574 |
2028-07-29 | 0.8403 | 0.8235 | 0.8571 |
2028-07-30 | 0.8396 | 0.8228 | 0.8564 |
2028-07-31 | 0.8378 | 0.8210 | 0.8545 |
2028 August | |||
2028-08-01 | 0.8378 | 0.8211 | 0.8546 |
2028-08-02 | 0.8347 | 0.8180 | 0.8514 |
2028-08-03 | 0.8363 | 0.8196 | 0.8530 |
2028-08-04 | 0.8360 | 0.8193 | 0.8528 |
2028-08-05 | 0.8379 | 0.8211 | 0.8546 |
2028-08-06 | 0.8379 | 0.8212 | 0.8547 |
2028-08-07 | 0.8358 | 0.8191 | 0.8525 |
2028-08-08 | 0.8382 | 0.8214 | 0.8549 |
2028-08-09 | 0.8355 | 0.8188 | 0.8522 |
2028-08-10 | 0.8355 | 0.8188 | 0.8522 |
2028-08-11 | 0.8333 | 0.8167 | 0.8500 |
2028-08-12 | 0.8324 | 0.8157 | 0.8490 |
2028-08-13 | 0.8293 | 0.8127 | 0.8458 |
2028-08-14 | 0.8261 | 0.8096 | 0.8427 |
2028-08-15 | 0.8292 | 0.8126 | 0.8458 |
2028-08-16 | 0.8323 | 0.8157 | 0.8490 |
2028-08-17 | 0.8292 | 0.8126 | 0.8458 |
2028-08-18 | 0.8261 | 0.8095 | 0.8426 |
2028-08-19 | 0.8230 | 0.8065 | 0.8394 |
2028-08-20 | 0.8199 | 0.8035 | 0.8363 |
2028-08-21 | 0.8201 | 0.8037 | 0.8365 |
2028-08-22 | 0.8206 | 0.8042 | 0.8370 |
2028-08-23 | 0.8201 | 0.8037 | 0.8365 |
2028-08-24 | 0.8195 | 0.8031 | 0.8359 |
2028-08-25 | 0.8225 | 0.8061 | 0.8390 |
2028-08-26 | 0.8208 | 0.8043 | 0.8372 |
2028-08-27 | 0.8177 | 0.8013 | 0.8340 |
2028-08-28 | 0.8147 | 0.7984 | 0.8310 |
2028-08-29 | 0.8118 | 0.7955 | 0.8280 |
2028-08-30 | 0.8148 | 0.7985 | 0.8311 |
2028-08-31 | 0.8169 | 0.8005 | 0.8332 |
2028 September | |||
2028-09-01 | 0.8179 | 0.8016 | 0.8343 |
2028-09-02 | 0.8193 | 0.8030 | 0.8357 |
2028-09-03 | 0.8202 | 0.8038 | 0.8366 |
2028-09-04 | 0.8171 | 0.8008 | 0.8335 |
2028-09-05 | 0.8180 | 0.8016 | 0.8343 |
2028-09-06 | 0.8194 | 0.8030 | 0.8358 |
2028-09-07 | 0.8224 | 0.8060 | 0.8389 |
2028-09-08 | 0.8203 | 0.8039 | 0.8367 |
2028-09-09 | 0.8211 | 0.8046 | 0.8375 |
2028-09-10 | 0.8180 | 0.8016 | 0.8343 |
2028-09-11 | 0.8174 | 0.8011 | 0.8338 |
2028-09-12 | 0.8205 | 0.8041 | 0.8369 |
2028-09-13 | 0.8190 | 0.8026 | 0.8354 |
2028-09-14 | 0.8159 | 0.7996 | 0.8322 |
2028-09-15 | 0.8137 | 0.7975 | 0.8300 |
2028-09-16 | 0.8107 | 0.7945 | 0.8269 |
2028-09-17 | 0.8109 | 0.7947 | 0.8271 |
2028-09-18 | 0.8109 | 0.7947 | 0.8271 |
2028-09-19 | 0.8122 | 0.7960 | 0.8285 |
2028-09-20 | 0.8092 | 0.7930 | 0.8254 |
2028-09-21 | 0.8111 | 0.7949 | 0.8274 |
2028-09-22 | 0.8142 | 0.7979 | 0.8304 |
2028-09-23 | 0.8111 | 0.7949 | 0.8273 |
2028-09-24 | 0.8081 | 0.7920 | 0.8243 |
2028-09-25 | 0.8081 | 0.7920 | 0.8243 |
2028-09-26 | 0.8111 | 0.7949 | 0.8274 |
2028-09-27 | 0.8081 | 0.7919 | 0.8243 |
2028-09-28 | 0.8095 | 0.7933 | 0.8257 |
2028-09-29 | 0.8116 | 0.7953 | 0.8278 |
2028-09-30 | 0.8096 | 0.7934 | 0.8258 |
2028 October | |||
2028-10-01 | 0.8126 | 0.7963 | 0.8288 |
2028-10-02 | 0.8141 | 0.7978 | 0.8304 |
2028-10-03 | 0.8122 | 0.7959 | 0.8284 |
2028-10-04 | 0.8152 | 0.7989 | 0.8315 |
2028-10-05 | 0.8133 | 0.7971 | 0.8296 |
2028-10-06 | 0.8113 | 0.7950 | 0.8275 |
2028-10-07 | 0.8082 | 0.7921 | 0.8244 |
2028-10-08 | 0.8062 | 0.7900 | 0.8223 |
2028-10-09 | 0.8064 | 0.7903 | 0.8226 |
2028-10-10 | 0.8064 | 0.7903 | 0.8225 |
2028-10-11 | 0.8094 | 0.7932 | 0.8256 |
2028-10-12 | 0.8113 | 0.7951 | 0.8275 |
2028-10-13 | 0.8107 | 0.7945 | 0.8269 |
2028-10-14 | 0.8100 | 0.7938 | 0.8262 |
2028-10-15 | 0.8111 | 0.7949 | 0.8273 |
2028-10-16 | 0.8125 | 0.7963 | 0.8288 |
2028-10-17 | 0.8100 | 0.7938 | 0.8262 |
2028-10-18 | 0.8070 | 0.7909 | 0.8231 |
2028-10-19 | 0.8100 | 0.7938 | 0.8262 |
2028-10-20 | 0.8078 | 0.7916 | 0.8240 |
2028-10-21 | 0.8048 | 0.7887 | 0.8209 |
2028-10-22 | 0.8017 | 0.7857 | 0.8178 |
2028-10-23 | 0.8047 | 0.7886 | 0.8208 |
2028-10-24 | 0.8053 | 0.7892 | 0.8214 |
2028-10-25 | 0.8078 | 0.7916 | 0.8239 |
2028-10-26 | 0.8047 | 0.7886 | 0.8208 |
2028-10-27 | 0.8077 | 0.7916 | 0.8239 |
2028-10-28 | 0.8047 | 0.7886 | 0.8208 |
2028-10-29 | 0.8077 | 0.7915 | 0.8238 |
2028-10-30 | 0.8080 | 0.7918 | 0.8242 |
2028-10-31 | 0.8071 | 0.7910 | 0.8233 |
2028 November | |||
2028-11-01 | 0.8101 | 0.7939 | 0.8263 |
2028-11-02 | 0.8132 | 0.7969 | 0.8294 |
2028-11-03 | 0.8126 | 0.7964 | 0.8289 |
2028-11-04 | 0.8105 | 0.7943 | 0.8268 |
2028-11-05 | 0.8136 | 0.7973 | 0.8298 |
2028-11-06 | 0.8127 | 0.7964 | 0.8289 |
2028-11-07 | 0.8127 | 0.7964 | 0.8289 |
2028-11-08 | 0.8110 | 0.7948 | 0.8272 |
2028-11-09 | 0.8100 | 0.7938 | 0.8262 |
2028-11-10 | 0.8076 | 0.7915 | 0.8238 |
2028-11-11 | 0.8091 | 0.7929 | 0.8252 |
2028-11-12 | 0.8084 | 0.7923 | 0.8246 |
2028-11-13 | 0.8084 | 0.7922 | 0.8246 |
2028-11-14 | 0.8084 | 0.7922 | 0.8246 |
2028-11-15 | 0.8059 | 0.7898 | 0.8220 |
2028-11-16 | 0.8060 | 0.7899 | 0.8221 |
2028-11-17 | 0.8083 | 0.7922 | 0.8245 |
2028-11-18 | 0.8063 | 0.7901 | 0.8224 |
2028-11-19 | 0.8033 | 0.7873 | 0.8194 |
2028-11-20 | 0.8036 | 0.7875 | 0.8196 |
2028-11-21 | 0.8035 | 0.7874 | 0.8196 |
2028-11-22 | 0.8061 | 0.7899 | 0.8222 |
2028-11-23 | 0.8051 | 0.7890 | 0.8212 |
2028-11-24 | 0.8081 | 0.7920 | 0.8243 |
2028-11-25 | 0.8051 | 0.7890 | 0.8212 |
2028-11-26 | 0.8021 | 0.7860 | 0.8181 |
2028-11-27 | 0.8050 | 0.7889 | 0.8212 |
2028-11-28 | 0.8050 | 0.7889 | 0.8212 |
2028-11-29 | 0.8024 | 0.7864 | 0.8185 |
2028-11-30 | 0.8044 | 0.7884 | 0.8205 |
2028 December | |||
2028-12-01 | 0.8027 | 0.7866 | 0.8187 |
2028-12-02 | 0.8008 | 0.7848 | 0.8168 |
2028-12-03 | 0.8004 | 0.7844 | 0.8164 |
2028-12-04 | 0.8034 | 0.7873 | 0.8195 |
2028-12-05 | 0.8034 | 0.7873 | 0.8195 |
2028-12-06 | 0.8028 | 0.7867 | 0.8189 |
2028-12-07 | 0.7998 | 0.7838 | 0.8158 |
2028-12-08 | 0.7979 | 0.7820 | 0.8139 |
2028-12-09 | 0.7982 | 0.7822 | 0.8142 |
2028-12-10 | 0.7959 | 0.7800 | 0.8118 |
2028-12-11 | 0.7983 | 0.7824 | 0.8143 |
2028-12-12 | 0.7983 | 0.7824 | 0.8143 |
2028-12-13 | 0.7998 | 0.7839 | 0.8158 |
2028-12-14 | 0.8002 | 0.7842 | 0.8162 |
2028-12-15 | 0.8018 | 0.7858 | 0.8179 |
2028-12-16 | 0.8027 | 0.7867 | 0.8188 |
2028-12-17 | 0.8026 | 0.7866 | 0.8187 |
2028-12-18 | 0.8041 | 0.7880 | 0.8202 |
2028-12-19 | 0.8040 | 0.7880 | 0.8201 |
2028-12-20 | 0.8054 | 0.7893 | 0.8215 |
2028-12-21 | 0.8072 | 0.7911 | 0.8234 |
2028-12-22 | 0.8053 | 0.7892 | 0.8214 |
2028-12-23 | 0.8023 | 0.7863 | 0.8184 |
2028-12-24 | 0.8004 | 0.7844 | 0.8164 |
2028-12-25 | 0.8023 | 0.7862 | 0.8183 |
2028-12-26 | 0.8023 | 0.7862 | 0.8183 |
2028-12-27 | 0.8004 | 0.7844 | 0.8164 |
2028-12-28 | 0.8034 | 0.7873 | 0.8194 |
2028-12-29 | 0.8013 | 0.7853 | 0.8174 |
2028-12-30 | 0.8023 | 0.7862 | 0.8183 |
2028-12-31 | 0.8009 | 0.7848 | 0.8169 |