Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/SGD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8256 0.8091 0.8421
2028-01-02 0.8269 0.8103 0.8434
2028-01-03 0.8300 0.8134 0.8466
2028-01-04 0.8268 0.8103 0.8434
2028-01-05 0.8237 0.8073 0.8402
2028-01-06 0.8241 0.8076 0.8406
2028-01-07 0.8271 0.8106 0.8437
2028-01-08 0.8264 0.8098 0.8429
2028-01-09 0.8261 0.8095 0.8426
2028-01-10 0.8244 0.8079 0.8409
2028-01-11 0.8274 0.8109 0.8440
2028-01-12 0.8293 0.8127 0.8459
2028-01-13 0.8319 0.8153 0.8485
2028-01-14 0.8318 0.8152 0.8485
2028-01-15 0.8349 0.8182 0.8516
2028-01-16 0.8342 0.8175 0.8509
2028-01-17 0.8373 0.8205 0.8540
2028-01-18 0.8359 0.8192 0.8526
2028-01-19 0.8372 0.8205 0.8540
2028-01-20 0.8383 0.8216 0.8551
2028-01-21 0.8400 0.8232 0.8568
2028-01-22 0.8369 0.8201 0.8536
2028-01-23 0.8357 0.8190 0.8524
2028-01-24 0.8346 0.8179 0.8513
2028-01-25 0.8335 0.8169 0.8502
2028-01-26 0.8312 0.8145 0.8478
2028-01-27 0.8282 0.8116 0.8447
2028-01-28 0.8295 0.8129 0.8461
2028-01-29 0.8294 0.8128 0.8459
2028-01-30 0.8264 0.8099 0.8429
2028-01-31 0.8287 0.8121 0.8453
2028 February
2028-02-01 0.8272 0.8107 0.8438
2028-02-02 0.8276 0.8110 0.8441
2028-02-03 0.8245 0.8080 0.8409
2028-02-04 0.8220 0.8056 0.8385
2028-02-05 0.8189 0.8026 0.8353
2028-02-06 0.8220 0.8055 0.8384
2028-02-07 0.8215 0.8051 0.8380
2028-02-08 0.8196 0.8032 0.8359
2028-02-09 0.8207 0.8042 0.8371
2028-02-10 0.8187 0.8024 0.8351
2028-02-11 0.8203 0.8039 0.8367
2028-02-12 0.8204 0.8040 0.8368
2028-02-13 0.8234 0.8069 0.8399
2028-02-14 0.8208 0.8044 0.8372
2028-02-15 0.8177 0.8013 0.8340
2028-02-16 0.8170 0.8007 0.8334
2028-02-17 0.8139 0.7977 0.8302
2028-02-18 0.8130 0.7967 0.8292
2028-02-19 0.8160 0.7997 0.8323
2028-02-20 0.8148 0.7985 0.8311
2028-02-21 0.8139 0.7976 0.8302
2028-02-22 0.8164 0.8001 0.8327
2028-02-23 0.8166 0.8002 0.8329
2028-02-24 0.8135 0.7972 0.8298
2028-02-25 0.8165 0.8002 0.8329
2028-02-26 0.8185 0.8022 0.8349
2028-02-27 0.8199 0.8035 0.8363
2028-02-28 0.8197 0.8033 0.8361
2028-02-29 0.8209 0.8045 0.8373
2028 March
2028-03-01 0.8210 0.8046 0.8374
2028-03-02 0.8208 0.8043 0.8372
2028-03-03 0.8221 0.8056 0.8385
2028-03-04 0.8195 0.8031 0.8359
2028-03-05 0.8199 0.8035 0.8362
2028-03-06 0.8168 0.8004 0.8331
2028-03-07 0.8172 0.8009 0.8336
2028-03-08 0.8196 0.8032 0.8360
2028-03-09 0.8168 0.8005 0.8332
2028-03-10 0.8161 0.7998 0.8324
2028-03-11 0.8191 0.8028 0.8355
2028-03-12 0.8222 0.8057 0.8386
2028-03-13 0.8215 0.8051 0.8380
2028-03-14 0.8198 0.8034 0.8362
2028-03-15 0.8201 0.8037 0.8365
2028-03-16 0.8223 0.8059 0.8388
2028-03-17 0.8192 0.8028 0.8356
2028-03-18 0.8177 0.8013 0.8340
2028-03-19 0.8183 0.8019 0.8346
2028-03-20 0.8163 0.8000 0.8327
2028-03-21 0.8194 0.8030 0.8358
2028-03-22 0.8190 0.8026 0.8353
2028-03-23 0.8159 0.7996 0.8322
2028-03-24 0.8166 0.8002 0.8329
2028-03-25 0.8162 0.7999 0.8326
2028-03-26 0.8162 0.7999 0.8325
2028-03-27 0.8162 0.7999 0.8325
2028-03-28 0.8170 0.8006 0.8333
2028-03-29 0.8142 0.7980 0.8305
2028-03-30 0.8168 0.8005 0.8332
2028-03-31 0.8199 0.8035 0.8363
2028 April
2028-04-01 0.8226 0.8061 0.8390
2028-04-02 0.8206 0.8042 0.8370
2028-04-03 0.8236 0.8072 0.8401
2028-04-04 0.8250 0.8085 0.8415
2028-04-05 0.8219 0.8054 0.8383
2028-04-06 0.8249 0.8084 0.8414
2028-04-07 0.8218 0.8054 0.8383
2028-04-08 0.8195 0.8031 0.8359
2028-04-09 0.8167 0.8004 0.8331
2028-04-10 0.8176 0.8012 0.8339
2028-04-11 0.8167 0.8003 0.8330
2028-04-12 0.8162 0.7999 0.8325
2028-04-13 0.8192 0.8028 0.8356
2028-04-14 0.8223 0.8058 0.8387
2028-04-15 0.8238 0.8073 0.8403
2028-04-16 0.8258 0.8093 0.8423
2028-04-17 0.8289 0.8123 0.8455
2028-04-18 0.8307 0.8141 0.8473
2028-04-19 0.8275 0.8110 0.8441
2028-04-20 0.8306 0.8140 0.8472
2028-04-21 0.8318 0.8152 0.8485
2028-04-22 0.8348 0.8181 0.8515
2028-04-23 0.8372 0.8204 0.8539
2028-04-24 0.8345 0.8178 0.8512
2028-04-25 0.8336 0.8169 0.8502
2028-04-26 0.8367 0.8199 0.8534
2028-04-27 0.8356 0.8189 0.8523
2028-04-28 0.8361 0.8194 0.8528
2028-04-29 0.8374 0.8207 0.8542
2028-04-30 0.8406 0.8238 0.8574
2028 May
2028-05-01 0.8397 0.8229 0.8565
2028-05-02 0.8413 0.8245 0.8581
2028-05-03 0.8393 0.8225 0.8561
2028-05-04 0.8386 0.8218 0.8554
2028-05-05 0.8354 0.8187 0.8521
2028-05-06 0.8344 0.8177 0.8510
2028-05-07 0.8359 0.8191 0.8526
2028-05-08 0.8390 0.8222 0.8557
2028-05-09 0.8379 0.8211 0.8547
2028-05-10 0.8358 0.8191 0.8525
2028-05-11 0.8365 0.8197 0.8532
2028-05-12 0.8396 0.8228 0.8564
2028-05-13 0.8403 0.8235 0.8571
2028-05-14 0.8371 0.8204 0.8539
2028-05-15 0.8393 0.8225 0.8561
2028-05-16 0.8390 0.8223 0.8558
2028-05-17 0.8359 0.8192 0.8526
2028-05-18 0.8390 0.8222 0.8558
2028-05-19 0.8390 0.8222 0.8558
2028-05-20 0.8421 0.8253 0.8590
2028-05-21 0.8403 0.8235 0.8571
2028-05-22 0.8392 0.8224 0.8560
2028-05-23 0.8388 0.8220 0.8555
2028-05-24 0.8419 0.8250 0.8587
2028-05-25 0.8433 0.8265 0.8602
2028-05-26 0.8437 0.8269 0.8606
2028-05-27 0.8411 0.8243 0.8579
2028-05-28 0.8421 0.8253 0.8589
2028-05-29 0.8420 0.8252 0.8589
2028-05-30 0.8446 0.8277 0.8615
2028-05-31 0.8448 0.8279 0.8617
2028 June
2028-06-01 0.8457 0.8288 0.8626
2028-06-02 0.8451 0.8282 0.8621
2028-06-03 0.8458 0.8289 0.8627
2028-06-04 0.8489 0.8320 0.8659
2028-06-05 0.8506 0.8336 0.8676
2028-06-06 0.8507 0.8337 0.8677
2028-06-07 0.8512 0.8341 0.8682
2028-06-08 0.8512 0.8342 0.8683
2028-06-09 0.8492 0.8322 0.8662
2028-06-10 0.8502 0.8332 0.8672
2028-06-11 0.8494 0.8324 0.8664
2028-06-12 0.8462 0.8293 0.8632
2028-06-13 0.8431 0.8262 0.8600
2028-06-14 0.8427 0.8258 0.8595
2028-06-15 0.8418 0.8250 0.8586
2028-06-16 0.8386 0.8219 0.8554
2028-06-17 0.8355 0.8188 0.8522
2028-06-18 0.8324 0.8157 0.8490
2028-06-19 0.8292 0.8126 0.8458
2028-06-20 0.8308 0.8142 0.8474
2028-06-21 0.8304 0.8138 0.8470
2028-06-22 0.8284 0.8119 0.8450
2028-06-23 0.8253 0.8088 0.8418
2028-06-24 0.8222 0.8058 0.8387
2028-06-25 0.8191 0.8027 0.8355
2028-06-26 0.8184 0.8020 0.8347
2028-06-27 0.8213 0.8048 0.8377
2028-06-28 0.8221 0.8057 0.8385
2028-06-29 0.8252 0.8086 0.8417
2028-06-30 0.8221 0.8056 0.8385
2028 July
2028-07-01 0.8237 0.8072 0.8402
2028-07-02 0.8261 0.8096 0.8427
2028-07-03 0.8230 0.8066 0.8395
2028-07-04 0.8261 0.8096 0.8426
2028-07-05 0.8292 0.8126 0.8458
2028-07-06 0.8319 0.8153 0.8486
2028-07-07 0.8313 0.8146 0.8479
2028-07-08 0.8321 0.8154 0.8487
2028-07-09 0.8300 0.8134 0.8466
2028-07-10 0.8331 0.8164 0.8497
2028-07-11 0.8329 0.8162 0.8496
2028-07-12 0.8332 0.8166 0.8499
2028-07-13 0.8340 0.8173 0.8507
2028-07-14 0.8350 0.8183 0.8517
2028-07-15 0.8338 0.8171 0.8505
2028-07-16 0.8364 0.8196 0.8531
2028-07-17 0.8332 0.8166 0.8499
2028-07-18 0.8310 0.8144 0.8476
2028-07-19 0.8320 0.8153 0.8486
2028-07-20 0.8288 0.8123 0.8454
2028-07-21 0.8289 0.8123 0.8455
2028-07-22 0.8272 0.8107 0.8438
2028-07-23 0.8303 0.8137 0.8469
2028-07-24 0.8334 0.8167 0.8500
2028-07-25 0.8365 0.8198 0.8532
2028-07-26 0.8365 0.8198 0.8532
2028-07-27 0.8395 0.8227 0.8563
2028-07-28 0.8406 0.8238 0.8574
2028-07-29 0.8403 0.8235 0.8571
2028-07-30 0.8396 0.8228 0.8564
2028-07-31 0.8378 0.8210 0.8545
2028 August
2028-08-01 0.8378 0.8211 0.8546
2028-08-02 0.8347 0.8180 0.8514
2028-08-03 0.8363 0.8196 0.8530
2028-08-04 0.8360 0.8193 0.8528
2028-08-05 0.8379 0.8211 0.8546
2028-08-06 0.8379 0.8212 0.8547
2028-08-07 0.8358 0.8191 0.8525
2028-08-08 0.8382 0.8214 0.8549
2028-08-09 0.8355 0.8188 0.8522
2028-08-10 0.8355 0.8188 0.8522
2028-08-11 0.8333 0.8167 0.8500
2028-08-12 0.8324 0.8157 0.8490
2028-08-13 0.8293 0.8127 0.8458
2028-08-14 0.8261 0.8096 0.8427
2028-08-15 0.8292 0.8126 0.8458
2028-08-16 0.8323 0.8157 0.8490
2028-08-17 0.8292 0.8126 0.8458
2028-08-18 0.8261 0.8095 0.8426
2028-08-19 0.8230 0.8065 0.8394
2028-08-20 0.8199 0.8035 0.8363
2028-08-21 0.8201 0.8037 0.8365
2028-08-22 0.8206 0.8042 0.8370
2028-08-23 0.8201 0.8037 0.8365
2028-08-24 0.8195 0.8031 0.8359
2028-08-25 0.8225 0.8061 0.8390
2028-08-26 0.8208 0.8043 0.8372
2028-08-27 0.8177 0.8013 0.8340
2028-08-28 0.8147 0.7984 0.8310
2028-08-29 0.8118 0.7955 0.8280
2028-08-30 0.8148 0.7985 0.8311
2028-08-31 0.8169 0.8005 0.8332
2028 September
2028-09-01 0.8179 0.8016 0.8343
2028-09-02 0.8193 0.8030 0.8357
2028-09-03 0.8202 0.8038 0.8366
2028-09-04 0.8171 0.8008 0.8335
2028-09-05 0.8180 0.8016 0.8343
2028-09-06 0.8194 0.8030 0.8358
2028-09-07 0.8224 0.8060 0.8389
2028-09-08 0.8203 0.8039 0.8367
2028-09-09 0.8211 0.8046 0.8375
2028-09-10 0.8180 0.8016 0.8343
2028-09-11 0.8174 0.8011 0.8338
2028-09-12 0.8205 0.8041 0.8369
2028-09-13 0.8190 0.8026 0.8354
2028-09-14 0.8159 0.7996 0.8322
2028-09-15 0.8137 0.7975 0.8300
2028-09-16 0.8107 0.7945 0.8269
2028-09-17 0.8109 0.7947 0.8271
2028-09-18 0.8109 0.7947 0.8271
2028-09-19 0.8122 0.7960 0.8285
2028-09-20 0.8092 0.7930 0.8254
2028-09-21 0.8111 0.7949 0.8274
2028-09-22 0.8142 0.7979 0.8304
2028-09-23 0.8111 0.7949 0.8273
2028-09-24 0.8081 0.7920 0.8243
2028-09-25 0.8081 0.7920 0.8243
2028-09-26 0.8111 0.7949 0.8274
2028-09-27 0.8081 0.7919 0.8243
2028-09-28 0.8095 0.7933 0.8257
2028-09-29 0.8116 0.7953 0.8278
2028-09-30 0.8096 0.7934 0.8258
2028 October
2028-10-01 0.8126 0.7963 0.8288
2028-10-02 0.8141 0.7978 0.8304
2028-10-03 0.8122 0.7959 0.8284
2028-10-04 0.8152 0.7989 0.8315
2028-10-05 0.8133 0.7971 0.8296
2028-10-06 0.8113 0.7950 0.8275
2028-10-07 0.8082 0.7921 0.8244
2028-10-08 0.8062 0.7900 0.8223
2028-10-09 0.8064 0.7903 0.8226
2028-10-10 0.8064 0.7903 0.8225
2028-10-11 0.8094 0.7932 0.8256
2028-10-12 0.8113 0.7951 0.8275
2028-10-13 0.8107 0.7945 0.8269
2028-10-14 0.8100 0.7938 0.8262
2028-10-15 0.8111 0.7949 0.8273
2028-10-16 0.8125 0.7963 0.8288
2028-10-17 0.8100 0.7938 0.8262
2028-10-18 0.8070 0.7909 0.8231
2028-10-19 0.8100 0.7938 0.8262
2028-10-20 0.8078 0.7916 0.8240
2028-10-21 0.8048 0.7887 0.8209
2028-10-22 0.8017 0.7857 0.8178
2028-10-23 0.8047 0.7886 0.8208
2028-10-24 0.8053 0.7892 0.8214
2028-10-25 0.8078 0.7916 0.8239
2028-10-26 0.8047 0.7886 0.8208
2028-10-27 0.8077 0.7916 0.8239
2028-10-28 0.8047 0.7886 0.8208
2028-10-29 0.8077 0.7915 0.8238
2028-10-30 0.8080 0.7918 0.8242
2028-10-31 0.8071 0.7910 0.8233
2028 November
2028-11-01 0.8101 0.7939 0.8263
2028-11-02 0.8132 0.7969 0.8294
2028-11-03 0.8126 0.7964 0.8289
2028-11-04 0.8105 0.7943 0.8268
2028-11-05 0.8136 0.7973 0.8298
2028-11-06 0.8127 0.7964 0.8289
2028-11-07 0.8127 0.7964 0.8289
2028-11-08 0.8110 0.7948 0.8272
2028-11-09 0.8100 0.7938 0.8262
2028-11-10 0.8076 0.7915 0.8238
2028-11-11 0.8091 0.7929 0.8252
2028-11-12 0.8084 0.7923 0.8246
2028-11-13 0.8084 0.7922 0.8246
2028-11-14 0.8084 0.7922 0.8246
2028-11-15 0.8059 0.7898 0.8220
2028-11-16 0.8060 0.7899 0.8221
2028-11-17 0.8083 0.7922 0.8245
2028-11-18 0.8063 0.7901 0.8224
2028-11-19 0.8033 0.7873 0.8194
2028-11-20 0.8036 0.7875 0.8196
2028-11-21 0.8035 0.7874 0.8196
2028-11-22 0.8061 0.7899 0.8222
2028-11-23 0.8051 0.7890 0.8212
2028-11-24 0.8081 0.7920 0.8243
2028-11-25 0.8051 0.7890 0.8212
2028-11-26 0.8021 0.7860 0.8181
2028-11-27 0.8050 0.7889 0.8212
2028-11-28 0.8050 0.7889 0.8212
2028-11-29 0.8024 0.7864 0.8185
2028-11-30 0.8044 0.7884 0.8205
2028 December
2028-12-01 0.8027 0.7866 0.8187
2028-12-02 0.8008 0.7848 0.8168
2028-12-03 0.8004 0.7844 0.8164
2028-12-04 0.8034 0.7873 0.8195
2028-12-05 0.8034 0.7873 0.8195
2028-12-06 0.8028 0.7867 0.8189
2028-12-07 0.7998 0.7838 0.8158
2028-12-08 0.7979 0.7820 0.8139
2028-12-09 0.7982 0.7822 0.8142
2028-12-10 0.7959 0.7800 0.8118
2028-12-11 0.7983 0.7824 0.8143
2028-12-12 0.7983 0.7824 0.8143
2028-12-13 0.7998 0.7839 0.8158
2028-12-14 0.8002 0.7842 0.8162
2028-12-15 0.8018 0.7858 0.8179
2028-12-16 0.8027 0.7867 0.8188
2028-12-17 0.8026 0.7866 0.8187
2028-12-18 0.8041 0.7880 0.8202
2028-12-19 0.8040 0.7880 0.8201
2028-12-20 0.8054 0.7893 0.8215
2028-12-21 0.8072 0.7911 0.8234
2028-12-22 0.8053 0.7892 0.8214
2028-12-23 0.8023 0.7863 0.8184
2028-12-24 0.8004 0.7844 0.8164
2028-12-25 0.8023 0.7862 0.8183
2028-12-26 0.8023 0.7862 0.8183
2028-12-27 0.8004 0.7844 0.8164
2028-12-28 0.8034 0.7873 0.8194
2028-12-29 0.8013 0.7853 0.8174
2028-12-30 0.8023 0.7862 0.8183
2028-12-31 0.8009 0.7848 0.8169