> Page 3: AUD/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.1262 2.0837 2.1687
2028-01-02 2.1301 2.0875 2.1727
2028-01-03 2.1216 2.0791 2.1640
2028-01-04 2.1328 2.0901 2.1754
2028-01-05 2.1327 2.0900 2.1753
2028-01-06 2.1346 2.0919 2.1773
2028-01-07 2.1362 2.0934 2.1789
2028-01-08 2.1248 2.0824 2.1673
2028-01-09 2.1262 2.0837 2.1688
2028-01-10 2.1150 2.0727 2.1573
2028-01-11 2.1162 2.0739 2.1585
2028-01-12 2.1258 2.0833 2.1683
2028-01-13 2.1192 2.0768 2.1616
2028-01-14 2.1180 2.0756 2.1603
2028-01-15 2.1292 2.0866 2.1717
2028-01-16 2.1404 2.0976 2.1832
2028-01-17 2.1478 2.1048 2.1907
2028-01-18 2.1385 2.0958 2.1813
2028-01-19 2.1423 2.0994 2.1851
2028-01-20 2.1424 2.0996 2.1853
2028-01-21 2.1332 2.0905 2.1758
2028-01-22 2.1219 2.0794 2.1643
2028-01-23 2.1217 2.0793 2.1642
2028-01-24 2.1180 2.0756 2.1603
2028-01-25 2.1292 2.0866 2.1717
2028-01-26 2.1179 2.0755 2.1602
2028-01-27 2.1067 2.0645 2.1488
2028-01-28 2.1078 2.0657 2.1500
2028-01-29 2.1141 2.0719 2.1564
2028-01-30 2.1030 2.0609 2.1450
2028-01-31 2.1013 2.0592 2.1433
2028 February
2028-02-01 2.1124 2.0701 2.1546
2028-02-02 2.1012 2.0592 2.1432
2028-02-03 2.1035 2.0614 2.1455
2028-02-04 2.1146 2.0723 2.1569
2028-02-05 2.1206 2.0782 2.1630
2028-02-06 2.1094 2.0672 2.1516
2028-02-07 2.1205 2.0781 2.1629
2028-02-08 2.1281 2.0855 2.1706
2028-02-09 2.1168 2.0745 2.1591
2028-02-10 2.1277 2.0851 2.1702
2028-02-11 2.1164 2.0741 2.1587
2028-02-12 2.1055 2.0634 2.1476
2028-02-13 2.1021 2.0600 2.1441
2028-02-14 2.1109 2.0687 2.1531
2028-02-15 2.0997 2.0577 2.1417
2028-02-16 2.1000 2.0580 2.1420
2028-02-17 2.1089 2.0667 2.1511
2028-02-18 2.1201 2.0777 2.1625
2028-02-19 2.1290 2.0865 2.1716
2028-02-20 2.1376 2.0949 2.1804
2028-02-21 2.1372 2.0945 2.1800
2028-02-22 2.1485 2.1055 2.1915
2028-02-23 2.1371 2.0944 2.1799
2028-02-24 2.1484 2.1054 2.1914
2028-02-25 2.1598 2.1166 2.2030
2028-02-26 2.1712 2.1277 2.2146
2028-02-27 2.1760 2.1325 2.2196
2028-02-28 2.1646 2.1213 2.2079
2028-02-29 2.1606 2.1174 2.2038
2028 March
2028-03-01 2.1686 2.1252 2.2120
2028-03-02 2.1621 2.1188 2.2053
2028-03-03 2.1724 2.1290 2.2159
2028-03-04 2.1703 2.1269 2.2137
2028-03-05 2.1817 2.1381 2.2254
2028-03-06 2.1702 2.1268 2.2136
2028-03-07 2.1759 2.1323 2.2194
2028-03-08 2.1666 2.1232 2.2099
2028-03-09 2.1714 2.1280 2.2148
2028-03-10 2.1599 2.1167 2.2031
2028-03-11 2.1541 2.1111 2.1972
2028-03-12 2.1615 2.1183 2.2047
2028-03-13 2.1718 2.1284 2.2152
2028-03-14 2.1833 2.1396 2.2269
2028-03-15 2.1717 2.1283 2.2151
2028-03-16 2.1772 2.1336 2.2207
2028-03-17 2.1859 2.1422 2.2296
2028-03-18 2.1974 2.1535 2.2414
2028-03-19 2.1858 2.1421 2.2295
2028-03-20 2.1831 2.1394 2.2267
2028-03-21 2.1935 2.1496 2.2374
2028-03-22 2.1819 2.1382 2.2255
2028-03-23 2.1840 2.1404 2.2277
2028-03-24 2.1902 2.1463 2.2340
2028-03-25 2.2017 2.1577 2.2458
2028-03-26 2.1919 2.1480 2.2357
2028-03-27 2.1852 2.1415 2.2289
2028-03-28 2.1882 2.1445 2.2320
2028-03-29 2.1998 2.1558 2.2438
2028-03-30 2.1979 2.1539 2.2418
2028-03-31 2.1996 2.1556 2.2436
2028 April
2028-04-01 2.1880 2.1442 2.2317
2028-04-02 2.1944 2.1505 2.2383
2028-04-03 2.1912 2.1474 2.2350
2028-04-04 2.1977 2.1538 2.2417
2028-04-05 2.1997 2.1557 2.2437
2028-04-06 2.2074 2.1633 2.2515
2028-04-07 2.1957 2.1518 2.2396
2028-04-08 2.2002 2.1562 2.2442
2028-04-09 2.2118 2.1676 2.2561
2028-04-10 2.2235 2.1791 2.2680
2028-04-11 2.2158 2.1715 2.2601
2028-04-12 2.2152 2.1709 2.2595
2028-04-13 2.2252 2.1807 2.2698
2028-04-14 2.2308 2.1861 2.2754
2028-04-15 2.2253 2.1808 2.2698
2028-04-16 2.2290 2.1845 2.2736
2028-04-17 2.2187 2.1743 2.2631
2028-04-18 2.2183 2.1739 2.2627
2028-04-19 2.2100 2.1658 2.2542
2028-04-20 2.2070 2.1628 2.2511
2028-04-21 2.1953 2.1514 2.2392
2028-04-22 2.1860 2.1423 2.2297
2028-04-23 2.1744 2.1309 2.2179
2028-04-24 2.1859 2.1422 2.2296
2028-04-25 2.1899 2.1461 2.2337
2028-04-26 2.1783 2.1348 2.2219
2028-04-27 2.1750 2.1315 2.2185
2028-04-28 2.1769 2.1333 2.2204
2028-04-29 2.1660 2.1227 2.2093
2028-04-30 2.1603 2.1171 2.2035
2028 May
2028-05-01 2.1609 2.1177 2.2041
2028-05-02 2.1723 2.1289 2.2158
2028-05-03 2.1662 2.1228 2.2095
2028-05-04 2.1776 2.1341 2.2212
2028-05-05 2.1661 2.1227 2.2094
2028-05-06 2.1775 2.1340 2.2211
2028-05-07 2.1886 2.1448 2.2324
2028-05-08 2.1824 2.1387 2.2260
2028-05-09 2.1800 2.1364 2.2236
2028-05-10 2.1915 2.1477 2.2353
2028-05-11 2.2031 2.1590 2.2471
2028-05-12 2.2070 2.1628 2.2511
2028-05-13 2.2012 2.1572 2.2452
2028-05-14 2.1942 2.1503 2.2381
2028-05-15 2.2058 2.1617 2.2499
2028-05-16 2.2075 2.1634 2.2517
2028-05-17 2.2124 2.1682 2.2567
2028-05-18 2.2108 2.1666 2.2551
2028-05-19 2.2150 2.1707 2.2593
2028-05-20 2.2033 2.1592 2.2473
2028-05-21 2.2095 2.1653 2.2537
2028-05-22 2.1978 2.1539 2.2418
2028-05-23 2.1920 2.1482 2.2358
2028-05-24 2.1999 2.1559 2.2439
2028-05-25 2.1883 2.1445 2.2320
2028-05-26 2.1906 2.1468 2.2344
2028-05-27 2.1825 2.1389 2.2262
2028-05-28 2.1941 2.1502 2.2379
2028-05-29 2.2057 2.1615 2.2498
2028-05-30 2.2057 2.1615 2.2498
2028-05-31 2.2109 2.1667 2.2552
2028 June
2028-06-01 2.2043 2.1602 2.2484
2028-06-02 2.1946 2.1507 2.2385
2028-06-03 2.1834 2.1398 2.2271
2028-06-04 2.1752 2.1316 2.2187
2028-06-05 2.1745 2.1310 2.2180
2028-06-06 2.1630 2.1198 2.2063
2028-06-07 2.1694 2.1260 2.2128
2028-06-08 2.1630 2.1197 2.2062
2028-06-09 2.1744 2.1309 2.2179
2028-06-10 2.1744 2.1309 2.2179
2028-06-11 2.1674 2.1241 2.2108
2028-06-12 2.1560 2.1128 2.1991
2028-06-13 2.1606 2.1173 2.2038
2028-06-14 2.1606 2.1173 2.2038
2028-06-15 2.1491 2.1061 2.1921
2028-06-16 2.1430 2.1001 2.1858
2028-06-17 2.1316 2.0890 2.1743
2028-06-18 2.1279 2.0853 2.1704
2028-06-19 2.1391 2.0963 2.1819
2028-06-20 2.1504 2.1074 2.1934
2028-06-21 2.1390 2.0962 2.1818
2028-06-22 2.1277 2.0851 2.1702
2028-06-23 2.1164 2.0741 2.1587
2028-06-24 2.1052 2.0631 2.1473
2028-06-25 2.1040 2.0619 2.1461
2028-06-26 2.1044 2.0623 2.1465
2028-06-27 2.1088 2.0666 2.1510
2028-06-28 2.1174 2.0751 2.1598
2028-06-29 2.1286 2.0860 2.1712
2028-06-30 2.1352 2.0925 2.1779
2028 July
2028-07-01 2.1239 2.0814 2.1664
2028-07-02 2.1126 2.0704 2.1549
2028-07-03 2.1014 2.0594 2.1435
2028-07-04 2.1125 2.0703 2.1548
2028-07-05 2.1146 2.0724 2.1569
2028-07-06 2.1154 2.0731 2.1577
2028-07-07 2.1106 2.0684 2.1529
2028-07-08 2.1218 2.0794 2.1642
2028-07-09 2.1169 2.0745 2.1592
2028-07-10 2.1280 2.0855 2.1706
2028-07-11 2.1341 2.0914 2.1768
2028-07-12 2.1352 2.0925 2.1779
2028-07-13 2.1428 2.0999 2.1856
2028-07-14 2.1458 2.1029 2.1887
2028-07-15 2.1391 2.0963 2.1819
2028-07-16 2.1348 2.0921 2.1775
2028-07-17 2.1412 2.0984 2.1840
2028-07-18 2.1319 2.0893 2.1746
2028-07-19 2.1234 2.0809 2.1659
2028-07-20 2.1133 2.0710 2.1556
2028-07-21 2.1021 2.0601 2.1441
2028-07-22 2.0936 2.0518 2.1355
2028-07-23 2.0936 2.0518 2.1355
2028-07-24 2.0972 2.0553 2.1392
2028-07-25 2.0920 2.0501 2.1338
2028-07-26 2.1030 2.0609 2.1451
2028-07-27 2.1141 2.0718 2.1564
2028-07-28 2.1029 2.0609 2.1450
2028-07-29 2.1037 2.0617 2.1458
2028-07-30 2.1037 2.0617 2.1458
2028-07-31 2.1112 2.0690 2.1534
2028 August
2028-08-01 2.1000 2.0580 2.1420
2028-08-02 2.1046 2.0625 2.1467
2028-08-03 2.1121 2.0698 2.1543
2028-08-04 2.1056 2.0635 2.1477
2028-08-05 2.1167 2.0743 2.1590
2028-08-06 2.1250 2.0825 2.1675
2028-08-07 2.1226 2.0802 2.1651
2028-08-08 2.1323 2.0897 2.1750
2028-08-09 2.1343 2.0916 2.1770
2028-08-10 2.1233 2.0808 2.1657
2028-08-11 2.1122 2.0700 2.1545
2028-08-12 2.1010 2.0590 2.1430
2028-08-13 2.1051 2.0630 2.1472
2028-08-14 2.1035 2.0614 2.1456
2028-08-15 2.1140 2.0717 2.1562
2028-08-16 2.1147 2.0724 2.1570
2028-08-17 2.1136 2.0713 2.1558
2028-08-18 2.1058 2.0637 2.1479
2028-08-19 2.1113 2.0691 2.1536
2028-08-20 2.1104 2.0682 2.1526
2028-08-21 2.1046 2.0625 2.1467
2028-08-22 2.1005 2.0585 2.1425
2028-08-23 2.1105 2.0683 2.1527
2028-08-24 2.1081 2.0660 2.1503
2028-08-25 2.0970 2.0550 2.1389
2028-08-26 2.0858 2.0441 2.1276
2028-08-27 2.0863 2.0446 2.1281
2028-08-28 2.0822 2.0406 2.1239
2028-08-29 2.0857 2.0440 2.1274
2028-08-30 2.0747 2.0332 2.1162
2028-08-31 2.0856 2.0439 2.1273
2028 September
2028-09-01 2.0966 2.0547 2.1386
2028-09-02 2.1077 2.0656 2.1499
2028-09-03 2.1084 2.0662 2.1506
2028-09-04 2.1099 2.0677 2.1521
2028-09-05 2.1210 2.0786 2.1635
2028-09-06 2.1322 2.0896 2.1749
2028-09-07 2.1226 2.0801 2.1651
2028-09-08 2.1144 2.0721 2.1567
2028-09-09 2.1256 2.0831 2.1681
2028-09-10 2.1235 2.0810 2.1660
2028-09-11 2.1235 2.0810 2.1660
2028-09-12 2.1181 2.0757 2.1605
2028-09-13 2.1190 2.0766 2.1614
2028-09-14 2.1211 2.0787 2.1635
2028-09-15 2.1159 2.0736 2.1582
2028-09-16 2.1183 2.0759 2.1606
2028-09-17 2.1295 2.0869 2.1721
2028-09-18 2.1295 2.0869 2.1721
2028-09-19 2.1363 2.0935 2.1790
2028-09-20 2.1341 2.0914 2.1768
2028-09-21 2.1431 2.1002 2.1859
2028-09-22 2.1385 2.0957 2.1812
2028-09-23 2.1271 2.0846 2.1697
2028-09-24 2.1299 2.0873 2.1725
2028-09-25 2.1299 2.0873 2.1725
2028-09-26 2.1361 2.0934 2.1789
2028-09-27 2.1248 2.0823 2.1673
2028-09-28 2.1360 2.0933 2.1788
2028-09-29 2.1247 2.0822 2.1672
2028-09-30 2.1182 2.0759 2.1606
2028 October
2028-10-01 2.1170 2.0747 2.1594
2028-10-02 2.1170 2.0747 2.1594
2028-10-03 2.1137 2.0715 2.1560
2028-10-04 2.1249 2.0824 2.1674
2028-10-05 2.1256 2.0831 2.1681
2028-10-06 2.1251 2.0826 2.1676
2028-10-07 2.1227 2.0802 2.1652
2028-10-08 2.1339 2.0912 2.1766
2028-10-09 2.1339 2.0912 2.1766
2028-10-10 2.1415 2.0987 2.1844
2028-10-11 2.1302 2.0876 2.1728
2028-10-12 2.1189 2.0765 2.1613
2028-10-13 2.1131 2.0709 2.1554
2028-10-14 2.1152 2.0729 2.1575
2028-10-15 2.1169 2.0746 2.1592
2028-10-16 2.1169 2.0746 2.1592
2028-10-17 2.1228 2.0803 2.1652
2028-10-18 2.1284 2.0858 2.1710
2028-10-19 2.1281 2.0855 2.1706
2028-10-20 2.1332 2.0906 2.1759
2028-10-21 2.1430 2.1002 2.1859
2028-10-22 2.1356 2.0929 2.1783
2028-10-23 2.1356 2.0929 2.1783
2028-10-24 2.1408 2.0980 2.1836
2028-10-25 2.1512 2.1082 2.1942
2028-10-26 2.1469 2.1039 2.1898
2028-10-27 2.1361 2.0934 2.1788
2028-10-28 2.1300 2.0874 2.1726
2028-10-29 2.1359 2.0932 2.1786
2028-10-30 2.1359 2.0932 2.1786
2028-10-31 2.1290 2.0864 2.1716
2028 November
2028-11-01 2.1402 2.0974 2.1830
2028-11-02 2.1289 2.0863 2.1715