Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/UAH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 28.2975 27.7316 28.8635
2026-01-02 28.4301 27.8615 28.9987
2026-01-03 28.4760 27.9065 29.0455
2026-01-04 28.5616 27.9904 29.1328
2026-01-05 28.5813 28.0096 29.1529
2026-01-06 28.5637 27.9924 29.1349
2026-01-07 28.4693 27.8999 29.0387
2026-01-08 28.6323 28.0596 29.2049
2026-01-09 28.6862 28.1125 29.2599
2026-01-10 28.7744 28.1989 29.3498
2026-01-11 28.9391 28.3603 29.5179
2026-01-12 28.7768 28.2013 29.3524
2026-01-13 28.6155 28.0432 29.1878
2026-01-14 28.7172 28.1428 29.2915
2026-01-15 28.6513 28.0782 29.2243
2026-01-16 28.4906 27.9208 29.0604
2026-01-17 28.4311 27.8624 28.9997
2026-01-18 28.2716 27.7062 28.8371
2026-01-19 28.1500 27.5870 28.7130
2026-01-20 28.2767 27.7112 28.8423
2026-01-21 28.1603 27.5971 28.7235
2026-01-22 28.3215 27.7551 28.8880
2026-01-23 28.2195 27.6551 28.7839
2026-01-24 28.0937 27.5318 28.6556
2026-01-25 28.1440 27.5812 28.7069
2026-01-26 28.3052 27.7391 28.8713
2026-01-27 28.1779 27.6143 28.7414
2026-01-28 28.0839 27.5222 28.6456
2026-01-29 28.0781 27.5166 28.6397
2026-01-30 27.9207 27.3623 28.4791
2026-01-31 27.9182 27.3598 28.4765
2026 February
2026-02-01 27.9950 27.4351 28.5549
2026-02-02 28.1093 27.5471 28.6715
2026-02-03 28.1548 27.5917 28.7179
2026-02-04 27.9970 27.4370 28.5569
2026-02-05 27.8859 27.3282 28.4436
2026-02-06 27.8757 27.3182 28.4332
2026-02-07 27.8971 27.3392 28.4550
2026-02-08 27.9205 27.3621 28.4789
2026-02-09 27.9553 27.3962 28.5144
2026-02-10 28.1047 27.5426 28.6668
2026-02-11 28.0447 27.4838 28.6056
2026-02-12 28.0279 27.4673 28.5884
2026-02-13 28.1883 27.6246 28.7521
2026-02-14 28.1871 27.6233 28.7508
2026-02-15 28.3485 27.7815 28.9154
2026-02-16 28.4799 27.9103 29.0494
2026-02-17 28.3880 27.8202 28.9557
2026-02-18 28.5474 27.9764 29.1183
2026-02-19 28.5302 27.9596 29.1008
2026-02-20 28.5452 27.9743 29.1161
2026-02-21 28.3851 27.8174 28.9528
2026-02-22 28.3976 27.8296 28.9655
2026-02-23 28.5602 27.9889 29.1314
2026-02-24 28.4000 27.8320 28.9680
2026-02-25 28.3811 27.8135 28.9488
2026-02-26 28.4299 27.8613 28.9985
2026-02-27 28.3257 27.7592 28.8922
2026-02-28 28.4355 27.8668 29.0042
2026 March
2026-03-01 28.2760 27.7105 28.8415
2026-03-02 28.3501 27.7831 28.9171
2026-03-03 28.4945 27.9246 29.0644
2026-03-04 28.5427 27.9718 29.1135
2026-03-05 28.7061 28.1320 29.2802
2026-03-06 28.5647 27.9934 29.1360
2026-03-07 28.4046 27.8365 28.9726
2026-03-08 28.2453 27.6804 28.8102
2026-03-09 28.3868 27.8191 28.9545
2026-03-10 28.2276 27.6631 28.7922
2026-03-11 28.3060 27.7399 28.8722
2026-03-12 28.1473 27.5844 28.7103
2026-03-13 28.2847 27.7190 28.8504
2026-03-14 28.2025 27.6385 28.7666
2026-03-15 28.2180 27.6536 28.7823
2026-03-16 28.2558 27.6907 28.8209
2026-03-17 28.4042 27.8361 28.9723
2026-03-18 28.3255 27.7590 28.8920
2026-03-19 28.1667 27.6033 28.7300
2026-03-20 28.2110 27.6468 28.7752
2026-03-21 28.3187 27.7523 28.8851
2026-03-22 28.1599 27.5967 28.7231
2026-03-23 28.0784 27.5168 28.6399
2026-03-24 27.9950 27.4351 28.5549
2026-03-25 28.0771 27.5156 28.6387
2026-03-26 27.9403 27.3815 28.4991
2026-03-27 27.9573 27.3982 28.5165
2026-03-28 27.9894 27.4296 28.5492
2026-03-29 27.8988 27.3409 28.4568
2026-03-30 27.7644 27.2091 28.3196
2026-03-31 27.6087 27.0565 28.1609
2026 April
2026-04-01 27.7668 27.2114 28.3221
2026-04-02 27.6111 27.0588 28.1633
2026-04-03 27.5060 26.9559 28.0561
2026-04-04 27.5690 27.0177 28.1204
2026-04-05 27.6957 27.1418 28.2496
2026-04-06 27.7899 27.2342 28.3457
2026-04-07 27.9491 27.3901 28.5080
2026-04-08 27.7923 27.2365 28.3482
2026-04-09 27.6365 27.0838 28.1892
2026-04-10 27.5251 26.9746 28.0756
2026-04-11 27.5742 27.0227 28.1257
2026-04-12 27.4948 26.9449 28.0447
2026-04-13 27.6139 27.0617 28.1662
2026-04-14 27.6608 27.1076 28.2140
2026-04-15 27.5057 26.9556 28.0558
2026-04-16 27.5017 26.9517 28.0517
2026-04-17 27.3475 26.8005 27.8944
2026-04-18 27.5041 26.9540 28.0541
2026-04-19 27.5121 26.9618 28.0623
2026-04-20 27.3578 26.8107 27.9050
2026-04-21 27.4446 26.8957 27.9935
2026-04-22 27.3265 26.7800 27.8730
2026-04-23 27.1733 26.6298 27.7168
2026-04-24 27.0209 26.4805 27.5614
2026-04-25 27.0540 26.5129 27.5951
2026-04-26 27.0838 26.5421 27.6255
2026-04-27 27.2128 26.6685 27.7570
2026-04-28 27.0602 26.5190 27.6014
2026-04-29 27.0615 26.5202 27.6027
2026-04-30 26.9097 26.3715 27.4479
2026 May
2026-05-01 26.8978 26.3598 27.4357
2026-05-02 27.0518 26.5108 27.5928
2026-05-03 26.9012 26.3632 27.4392
2026-05-04 26.9540 26.4149 27.4931
2026-05-05 27.0719 26.5304 27.6133
2026-05-06 27.1295 26.5869 27.6721
2026-05-07 27.2181 26.6738 27.7625
2026-05-08 27.0655 26.5242 27.6068
2026-05-09 26.9189 26.3806 27.4573
2026-05-10 26.9306 26.3920 27.4692
2026-05-11 26.9968 26.4569 27.5367
2026-05-12 26.8850 26.3473 27.4227
2026-05-13 26.8096 26.2734 27.3457
2026-05-14 26.8306 26.2939 27.3672
2026-05-15 26.6801 26.1465 27.2137
2026-05-16 26.6012 26.0692 27.1333
2026-05-17 26.4521 25.9230 26.9811
2026-05-18 26.4570 25.9278 26.9861
2026-05-19 26.6085 26.0763 27.1406
2026-05-20 26.7608 26.2256 27.2960
2026-05-21 26.8675 26.3302 27.4049
2026-05-22 26.9179 26.3795 27.4562
2026-05-23 27.0720 26.5305 27.6134
2026-05-24 26.9929 26.4530 27.5327
2026-05-25 27.1474 26.6045 27.6904
2026-05-26 27.2968 26.7509 27.8427
2026-05-27 27.3543 26.8072 27.9013
2026-05-28 27.4928 26.9430 28.0427
2026-05-29 27.3387 26.7919 27.8855
2026-05-30 27.2234 26.6790 27.7679
2026-05-31 27.0926 26.5507 27.6344
2026 June
2026-06-01 27.1383 26.5956 27.6811
2026-06-02 27.1868 26.6431 27.7306
2026-06-03 27.0344 26.4937 27.5751
2026-06-04 26.8837 26.3460 27.4214
2026-06-05 26.9833 26.4436 27.5229
2026-06-06 26.8677 26.3303 27.4051
2026-06-07 26.8611 26.3239 27.3983
2026-06-08 26.7151 26.1808 27.2494
2026-06-09 26.6617 26.1285 27.1950
2026-06-10 26.6670 26.1337 27.2003
2026-06-11 26.7371 26.2023 27.2718
2026-06-12 26.8265 26.2899 27.3630
2026-06-13 26.7720 26.2365 27.3074
2026-06-14 26.6219 26.0894 27.1543
2026-06-15 26.4975 25.9675 27.0274
2026-06-16 26.5892 26.0574 27.1210
2026-06-17 26.7184 26.1841 27.2528
2026-06-18 26.7387 26.2040 27.2735
2026-06-19 26.6019 26.0699 27.1339
2026-06-20 26.4527 25.9237 26.9818
2026-06-21 26.6042 26.0721 27.1363
2026-06-22 26.4957 25.9658 27.0256
2026-06-23 26.6474 26.1145 27.1804
2026-06-24 26.5688 26.0374 27.1002
2026-06-25 26.6374 26.1047 27.1702
2026-06-26 26.7899 26.2541 27.3257
2026-06-27 26.8472 26.3102 27.3841
2026-06-28 26.6966 26.1627 27.2306
2026-06-29 26.8495 26.3125 27.3865
2026-06-30 26.8084 26.2723 27.3446
2026 July
2026-07-01 26.7797 26.2441 27.3153
2026-07-02 26.7670 26.2317 27.3023
2026-07-03 26.9203 26.3819 27.4587
2026-07-04 27.0086 26.4684 27.5487
2026-07-05 26.8786 26.3410 27.4162
2026-07-06 26.7729 26.2374 27.3083
2026-07-07 26.9261 26.3876 27.4647
2026-07-08 26.7752 26.2397 27.3107
2026-07-09 26.6250 26.0925 27.1575
2026-07-10 26.5908 26.0590 27.1226
2026-07-11 26.4417 25.9129 26.9706
2026-07-12 26.2935 25.7676 26.8193
2026-07-13 26.3743 25.8468 26.9018
2026-07-14 26.2501 25.7251 26.7751
2026-07-15 26.2340 25.7093 26.7586
2026-07-16 26.0869 25.5651 26.6086
2026-07-17 26.2184 25.6940 26.7428
2026-07-18 26.3685 25.8411 26.8959
2026-07-19 26.2479 25.7230 26.7729
2026-07-20 26.1410 25.6182 26.6639
2026-07-21 26.1634 25.6402 26.6867
2026-07-22 26.1517 25.6287 26.6747
2026-07-23 26.2797 25.7541 26.8053
2026-07-24 26.3931 25.8652 26.9210
2026-07-25 26.3719 25.8444 26.8993
2026-07-26 26.3417 25.8149 26.8685
2026-07-27 26.2691 25.7437 26.7945
2026-07-28 26.4195 25.8911 26.9479
2026-07-29 26.3470 25.8201 26.8740
2026-07-30 26.3306 25.8040 26.8572
2026-07-31 26.3700 25.8426 26.8974
2026 August
2026-08-01 26.2222 25.6977 26.7466
2026-08-02 26.3723 25.8449 26.8998
2026-08-03 26.5182 25.9878 27.0485
2026-08-04 26.4618 25.9325 26.9910
2026-08-05 26.3298 25.8032 26.8564
2026-08-06 26.3250 25.7985 26.8515
2026-08-07 26.1807 25.6571 26.7043
2026-08-08 26.2879 25.7621 26.8136
2026-08-09 26.4384 25.9096 26.9671
2026-08-10 26.4188 25.8904 26.9472
2026-08-11 26.4929 25.9630 27.0227
2026-08-12 26.3443 25.8174 26.8712
2026-08-13 26.4853 25.9556 27.0150
2026-08-14 26.6330 26.1003 27.1657
2026-08-15 26.7533 26.2183 27.2884
2026-08-16 26.7746 26.2391 27.3101
2026-08-17 26.8114 26.2751 27.3476
2026-08-18 26.8514 26.3144 27.3885
2026-08-19 26.7759 26.2404 27.3114
2026-08-20 26.9035 26.3654 27.4416
2026-08-21 26.8610 26.3238 27.3982
2026-08-22 26.8088 26.2726 27.3449
2026-08-23 26.8403 26.3035 27.3771
2026-08-24 26.9758 26.4363 27.5154
2026-08-25 26.8246 26.2881 27.3611
2026-08-26 26.7433 26.2084 27.2782
2026-08-27 26.8285 26.2919 27.3651
2026-08-28 26.9464 26.4075 27.4853
2026-08-29 27.1007 26.5587 27.6427
2026-08-30 27.2558 26.7107 27.8009
2026-08-31 27.3574 26.8103 27.9046
2026 September
2026-09-01 27.4285 26.8799 27.9770
2026-09-02 27.5855 27.0338 28.1372
2026-09-03 27.4574 26.9082 28.0065
2026-09-04 27.4587 26.9095 28.0078
2026-09-05 27.3047 26.7586 27.8508
2026-09-06 27.2678 26.7225 27.8132
2026-09-07 27.4240 26.8755 27.9724
2026-09-08 27.5704 27.0190 28.1218
2026-09-09 27.4158 26.8675 27.9641
2026-09-10 27.2621 26.7168 27.8073
2026-09-11 27.2257 26.6812 27.7702
2026-09-12 27.3816 26.8339 27.9292
2026-09-13 27.3631 26.8158 27.9104
2026-09-14 27.2097 26.6655 27.7539
2026-09-15 27.3185 26.7721 27.8649
2026-09-16 27.3094 26.7632 27.8556
2026-09-17 27.3538 26.8067 27.9009
2026-09-18 27.4883 26.9385 28.0381
2026-09-19 27.3667 26.8194 27.9140
2026-09-20 27.4977 26.9477 28.0476
2026-09-21 27.6551 27.1020 28.2082
2026-09-22 27.5001 26.9501 28.0501
2026-09-23 27.6070 27.0549 28.1591
2026-09-24 27.7651 27.2098 28.3204
2026-09-25 27.7350 27.1803 28.2897
2026-09-26 27.8937 27.3359 28.4516
2026-09-27 28.0535 27.4924 28.6145
2026-09-28 28.2141 27.6498 28.7784
2026-09-29 28.2621 27.6969 28.8274
2026-09-30 28.4240 27.8555 28.9924
2026 October
2026-10-01 28.5867 28.0150 29.1584
2026-10-02 28.5837 28.0120 29.1554
2026-10-03 28.6990 28.1250 29.2729
2026-10-04 28.8633 28.2860 29.4405
2026-10-05 29.0285 28.4480 29.6091
2026-10-06 28.8658 28.2885 29.4431
2026-10-07 28.7039 28.1298 29.2780
2026-10-08 28.7441 28.1692 29.3190
2026-10-09 28.6397 28.0669 29.2125
2026-10-10 28.4792 27.9096 29.0487
2026-10-11 28.3195 27.7531 28.8859
2026-10-12 28.3551 27.7880 28.9222
2026-10-13 28.5174 27.9471 29.0877
2026-10-14 28.6807 28.1071 29.2543
2026-10-15 28.6221 28.0496 29.1945
2026-10-16 28.7134 28.1391 29.2876
2026-10-17 28.8168 28.2404 29.3931
2026-10-18 28.9619 28.3827 29.5412
2026-10-19 29.1278 28.5452 29.7103
2026-10-20 29.2649 28.6796 29.8502
2026-10-21 29.1033 28.5213 29.6854
2026-10-22 28.9402 28.3613 29.5190
2026-10-23 29.0640 28.4827 29.6453
2026-10-24 29.1790 28.5954 29.7626
2026-10-25 29.0154 28.4351 29.5957
2026-10-26 29.1815 28.5979 29.7651
2026-10-27 29.3486 28.7616 29.9356
2026-10-28 29.1840 28.6004 29.7677
2026-10-29 29.1660 28.5826 29.7493
2026-10-30 29.0024 28.4224 29.5825
2026-10-31 29.0003 28.4203 29.5803
2026 November
2026-11-01 29.1663 28.5830 29.7496
2026-11-02 29.0028 28.4227 29.5828
2026-11-03 29.1688 28.5854 29.7522
2026-11-04 29.1288 28.5462 29.7114
2026-11-05 29.0454 28.4645 29.6263
2026-11-06 28.9645 28.3852 29.5438
2026-11-07 29.1115 28.5292 29.6937
2026-11-08 28.9482 28.3693 29.5272
2026-11-09 28.7859 28.2102 29.3616
2026-11-10 28.9507 28.3717 29.5297
2026-11-11 28.9702 28.3908 29.5496
2026-11-12 28.9442 28.3654 29.5231
2026-11-13 28.7819 28.2063 29.3576
2026-11-14 28.7493 28.1743 29.3243
2026-11-15 28.5881 28.0164 29.1599
2026-11-16 28.7375 28.1628 29.3123
2026-11-17 28.9020 28.3240 29.4801
2026-11-18 28.7556 28.1804 29.3307
2026-11-19 28.9202 28.3418 29.4986
2026-11-20 28.7580 28.1829 29.3332
2026-11-21 28.7638 28.1885 29.3390
2026-11-22 28.7320 28.1574 29.3067
2026-11-23 28.5709 27.9995 29.1423
2026-11-24 28.6338 28.0611 29.2065
2026-11-25 28.7977 28.2218 29.3737
2026-11-26 28.9626 28.3834 29.5419
2026-11-27 28.8002 28.2242 29.3762
2026-11-28 28.9651 28.3858 29.5444
2026-11-29 29.0464 28.4655 29.6273
2026-11-30 29.1554 28.5723 29.7385
2026 December
2026-12-01 29.0176 28.4372 29.5980
2026-12-02 29.0133 28.4331 29.5936
2026-12-03 29.1606 28.5774 29.7439
2026-12-04 29.3276 28.7411 29.9142
2026-12-05 29.4955 28.9056 30.0854
2026-12-06 29.3301 28.7435 29.9167
2026-12-07 29.4981 28.9081 30.0880
2026-12-08 29.5441 28.9532 30.1350
2026-12-09 29.4008 28.8128 29.9889
2026-12-10 29.5138 28.9235 30.1041
2026-12-11 29.4939 28.9040 30.0838
2026-12-12 29.4042 28.8161 29.9923
2026-12-13 29.2932 28.7074 29.8791
2026-12-14 29.1290 28.5464 29.7116
2026-12-15 28.9657 28.3863 29.5450
2026-12-16 28.8032 28.2272 29.3793
2026-12-17 28.9682 28.3888 29.5475
2026-12-18 28.8057 28.2296 29.3818
2026-12-19 28.8877 28.3100 29.4655
2026-12-20 28.8862 28.3085 29.4640
2026-12-21 28.9671 28.3877 29.5464
2026-12-22 28.8047 28.2286 29.3807
2026-12-23 28.9696 28.3902 29.5490
2026-12-24 29.1006 28.5186 29.6827
2026-12-25 29.1110 28.5288 29.6932
2026-12-26 29.1727 28.5893 29.7562
2026-12-27 29.1028 28.5208 29.6849
2026-12-28 28.9397 28.3609 29.5184
2026-12-29 28.8619 28.2847 29.4391
2026-12-30 29.0272 28.4466 29.6077
2026-12-31 28.8644 28.2871 29.4417