Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/UYU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 26.4085 25.8803 26.9366
2027-01-02 26.3760 25.8485 26.9036
2027-01-03 26.2446 25.7197 26.7695
2027-01-04 26.1138 25.5916 26.6361
2027-01-05 26.1846 25.6609 26.7083
2027-01-06 26.3144 25.7881 26.8407
2027-01-07 26.4449 25.9160 26.9738
2027-01-08 26.5761 26.0446 27.1076
2027-01-09 26.7079 26.1738 27.2421
2027-01-10 26.7548 26.2197 27.2899
2027-01-11 26.7430 26.2082 27.2779
2027-01-12 26.6098 26.0776 27.1419
2027-01-13 26.7417 26.2069 27.2766
2027-01-14 26.7374 26.2027 27.2722
2027-01-15 26.7233 26.1889 27.2578
2027-01-16 26.6584 26.1253 27.1916
2027-01-17 26.6731 26.1396 27.2065
2027-01-18 26.5402 26.0094 27.0710
2027-01-19 26.4079 25.8798 26.9361
2027-01-20 26.2971 25.7712 26.8230
2027-01-21 26.4275 25.8990 26.9561
2027-01-22 26.4304 25.9018 26.9590
2027-01-23 26.4032 25.8752 26.9313
2027-01-24 26.2991 25.7731 26.8251
2027-01-25 26.2860 25.7603 26.8118
2027-01-26 26.4164 25.8881 26.9447
2027-01-27 26.5264 25.9959 27.0570
2027-01-28 26.3943 25.8664 26.9222
2027-01-29 26.2627 25.7375 26.7880
2027-01-30 26.1319 25.6092 26.6545
2027-01-31 26.2615 25.7363 26.7867
2027 February
2027-02-01 26.1306 25.6080 26.6532
2027-02-02 26.2602 25.7350 26.7854
2027-02-03 26.1498 25.6268 26.6728
2027-02-04 26.0195 25.4991 26.5399
2027-02-05 26.1486 25.6256 26.6715
2027-02-06 26.0183 25.4979 26.5386
2027-02-07 25.8928 25.3750 26.4107
2027-02-08 25.7815 25.2659 26.2971
2027-02-09 25.7159 25.2016 26.2302
2027-02-10 25.8434 25.3266 26.3603
2027-02-11 25.9716 25.4522 26.4910
2027-02-12 25.8422 25.3253 26.3590
2027-02-13 25.7134 25.1992 26.2277
2027-02-14 25.5853 25.0736 26.0970
2027-02-15 25.7122 25.1979 26.2264
2027-02-16 25.8397 25.3229 26.3565
2027-02-17 25.9239 25.4054 26.4424
2027-02-18 25.8064 25.2902 26.3225
2027-02-19 25.6778 25.1642 26.1913
2027-02-20 25.5498 25.0388 26.0608
2027-02-21 25.4447 24.9358 25.9536
2027-02-22 25.5709 25.0595 26.0823
2027-02-23 25.6977 25.1838 26.2117
2027-02-24 25.5697 25.0583 26.0811
2027-02-25 25.4867 24.9769 25.9964
2027-02-26 25.3688 24.8614 25.8762
2027-02-27 25.2424 24.7376 25.7473
2027-02-28 25.3676 24.8603 25.8750
2027 March
2027-03-01 25.3830 24.8753 25.8906
2027-03-02 25.4781 24.9685 25.9876
2027-03-03 25.3549 24.8478 25.8620
2027-03-04 25.4806 24.9710 25.9902
2027-03-05 25.4884 24.9786 25.9982
2027-03-06 25.4361 24.9273 25.9448
2027-03-07 25.3093 24.8031 25.8155
2027-03-08 25.4348 24.9261 25.9435
2027-03-09 25.3081 24.8019 25.8143
2027-03-10 25.3764 24.8689 25.8839
2027-03-11 25.3915 24.8837 25.8994
2027-03-12 25.3895 24.8818 25.8973
2027-03-13 25.2630 24.7578 25.7683
2027-03-14 25.3883 24.8806 25.8961
2027-03-15 25.5142 25.0040 26.0245
2027-03-16 25.4519 24.9428 25.9609
2027-03-17 25.5781 25.0666 26.0897
2027-03-18 25.5908 25.0790 26.1026
2027-03-19 25.4653 24.9560 25.9746
2027-03-20 25.5916 25.0797 26.1034
2027-03-21 25.7185 25.2041 26.2329
2027-03-22 25.8459 25.3290 26.3628
2027-03-23 25.7171 25.2028 26.2314
2027-03-24 25.7264 25.2119 26.2409
2027-03-25 25.5982 25.0862 26.1102
2027-03-26 25.4706 24.9612 25.9800
2027-03-27 25.3437 24.8368 25.8506
2027-03-28 25.4694 24.9600 25.9788
2027-03-29 25.5957 25.0838 26.1077
2027-03-30 25.4682 24.9588 25.9776
2027-03-31 25.5945 25.0826 26.1064
2027 April
2027-04-01 25.4670 24.9576 25.9763
2027-04-02 25.5933 25.0814 26.1052
2027-04-03 25.5399 25.0291 26.0506
2027-04-04 25.6665 25.1532 26.1799
2027-04-05 25.5386 25.0279 26.0494
2027-04-06 25.4114 24.9031 25.9196
2027-04-07 25.5374 25.0267 26.0482
2027-04-08 25.4102 24.9020 25.9184
2027-04-09 25.3324 24.8257 25.8390
2027-04-10 25.3636 24.8563 25.8709
2027-04-11 25.4894 24.9796 25.9992
2027-04-12 25.4019 24.8939 25.9099
2027-04-13 25.2771 24.7716 25.7827
2027-04-14 25.2647 24.7594 25.7700
2027-04-15 25.3900 24.8822 25.8978
2027-04-16 25.4158 24.9075 25.9241
2027-04-17 25.4504 24.9414 25.9594
2027-04-18 25.3236 24.8171 25.8301
2027-04-19 25.3518 24.8448 25.8589
2027-04-20 25.3915 24.8836 25.8993
2027-04-21 25.3704 24.8630 25.8778
2027-04-22 25.4962 24.9863 26.0061
2027-04-23 25.3691 24.8618 25.8765
2027-04-24 25.3121 24.8059 25.8184
2027-04-25 25.4377 24.9289 25.9464
2027-04-26 25.3109 24.8047 25.8171
2027-04-27 25.3178 24.8114 25.8241
2027-04-28 25.4294 24.9208 25.9379
2027-04-29 25.3806 24.8729 25.8882
2027-04-30 25.4293 24.9207 25.9379
2027 May
2027-05-01 25.3026 24.7966 25.8087
2027-05-02 25.3481 24.8411 25.8550
2027-05-03 25.3852 24.8775 25.8929
2027-05-04 25.5111 25.0009 26.0214
2027-05-05 25.5839 25.0722 26.0955
2027-05-06 25.7107 25.1965 26.2250
2027-05-07 25.8383 25.3215 26.3550
2027-05-08 25.7095 25.1953 26.2237
2027-05-09 25.5814 25.0698 26.0930
2027-05-10 25.7083 25.1941 26.2224
2027-05-11 25.6314 25.1188 26.1440
2027-05-12 25.6059 25.0938 26.1181
2027-05-13 25.7329 25.2183 26.2476
2027-05-14 25.8144 25.2981 26.3307
2027-05-15 25.7967 25.2807 26.3126
2027-05-16 25.8051 25.2890 26.3212
2027-05-17 25.9331 25.4145 26.4518
2027-05-18 25.9286 25.4101 26.4472
2027-05-19 26.0572 25.5361 26.5784
2027-05-20 25.9274 25.4088 26.4459
2027-05-21 25.7982 25.2822 26.3142
2027-05-22 25.6973 25.1833 26.2112
2027-05-23 25.8247 25.3082 26.3412
2027-05-24 25.8248 25.3083 26.3413
2027-05-25 25.9529 25.4338 26.4719
2027-05-26 26.0816 25.5600 26.6032
2027-05-27 26.0061 25.4860 26.5262
2027-05-28 25.8765 25.3590 26.3940
2027-05-29 25.7476 25.2326 26.2625
2027-05-30 25.8753 25.3578 26.3928
2027-05-31 26.0036 25.4835 26.5237
2027 June
2027-06-01 25.8740 25.3566 26.3915
2027-06-02 25.7451 25.2302 26.2600
2027-06-03 25.8728 25.3553 26.3903
2027-06-04 25.9157 25.3974 26.4340
2027-06-05 25.8770 25.3595 26.3945
2027-06-06 25.7896 25.2738 26.3054
2027-06-07 25.8082 25.2921 26.3244
2027-06-08 25.9362 25.4175 26.4550
2027-06-09 25.8070 25.2909 26.3231
2027-06-10 25.7932 25.2774 26.3091
2027-06-11 25.7436 25.2288 26.2585
2027-06-12 25.8713 25.3539 26.3888
2027-06-13 25.7424 25.2276 26.2573
2027-06-14 25.6141 25.1019 26.1264
2027-06-15 25.5857 25.0740 26.0974
2027-06-16 25.4582 24.9490 25.9674
2027-06-17 25.3778 24.8702 25.8853
2027-06-18 25.3801 24.8725 25.8877
2027-06-19 25.5060 24.9958 26.0161
2027-06-20 25.3789 24.8713 25.8864
2027-06-21 25.3647 24.8574 25.8720
2027-06-22 25.3839 24.8763 25.8916
2027-06-23 25.4153 24.9070 25.9236
2027-06-24 25.2887 24.7829 25.7944
2027-06-25 25.2896 24.7838 25.7954
2027-06-26 25.4150 24.9067 25.9233
2027-06-27 25.3833 24.8756 25.8910
2027-06-28 25.5092 24.9990 26.0194
2027-06-29 25.3821 24.8744 25.8897
2027-06-30 25.4844 24.9747 25.9941
2027 July
2027-07-01 25.6108 25.0986 26.1230
2027-07-02 25.7378 25.2231 26.2526
2027-07-03 25.6096 25.0974 26.1218
2027-07-04 25.4820 24.9723 25.9916
2027-07-05 25.4979 24.9879 26.0078
2027-07-06 25.3708 24.8634 25.8782
2027-07-07 25.4967 24.9867 26.0066
2027-07-08 25.5727 25.0613 26.0842
2027-07-09 25.4505 24.9415 25.9595
2027-07-10 25.5767 25.0652 26.0883
2027-07-11 25.4493 24.9403 25.9583
2027-07-12 25.5755 25.0640 26.0870
2027-07-13 25.4481 24.9391 25.9570
2027-07-14 25.3781 24.8705 25.8856
2027-07-15 25.2516 24.7466 25.7566
2027-07-16 25.2666 24.7613 25.7720
2027-07-17 25.1565 24.6534 25.6596
2027-07-18 25.1682 24.6648 25.6716
2027-07-19 25.2930 24.7872 25.7989
2027-07-20 25.4185 24.9101 25.9268
2027-07-21 25.2973 24.7914 25.8033
2027-07-22 25.2758 24.7702 25.7813
2027-07-23 25.3998 24.8918 25.9078
2027-07-24 25.2732 24.7678 25.7787
2027-07-25 25.3986 24.8906 25.9066
2027-07-26 25.2720 24.7666 25.7775
2027-07-27 25.1956 24.6917 25.6996
2027-07-28 25.1266 24.6240 25.6291
2027-07-29 25.0014 24.5013 25.5014
2027-07-30 24.9615 24.4623 25.4608
2027-07-31 24.8457 24.3488 25.3426
2027 August
2027-08-01 24.9424 24.4436 25.4413
2027-08-02 25.0301 24.5295 25.5307
2027-08-03 24.9564 24.4572 25.4555
2027-08-04 25.0801 24.5785 25.5817
2027-08-05 25.2045 24.7004 25.7086
2027-08-06 25.3295 24.8229 25.8361
2027-08-07 25.2033 24.6992 25.7074
2027-08-08 25.0777 24.5762 25.5793
2027-08-09 24.9720 24.4725 25.4714
2027-08-10 24.9356 24.4369 25.4343
2027-08-11 25.0325 24.5319 25.5332
2027-08-12 24.9380 24.4392 25.4367
2027-08-13 24.8344 24.3377 25.3311
2027-08-14 24.8585 24.3614 25.3557
2027-08-15 24.7809 24.2853 25.2765
2027-08-16 24.8393 24.3425 25.3361
2027-08-17 24.7155 24.2212 25.2098
2027-08-18 24.5924 24.1005 25.0842
2027-08-19 24.4698 23.9804 24.9592
2027-08-20 24.5912 24.0994 25.0830
2027-08-21 24.6460 24.1531 25.1389
2027-08-22 24.5935 24.1016 25.0854
2027-08-23 24.5063 24.0162 24.9964
2027-08-24 24.6279 24.1353 25.1204
2027-08-25 24.7500 24.2550 25.2450
2027-08-26 24.6267 24.1341 25.1192
2027-08-27 24.7488 24.2538 25.2438
2027-08-28 24.7213 24.2269 25.2157
2027-08-29 24.8439 24.3470 25.3408
2027-08-30 24.9671 24.4678 25.4665
2027-08-31 24.8427 24.3459 25.3396
2027 September
2027-09-01 24.8942 24.3964 25.3921
2027-09-02 24.8733 24.3759 25.3708
2027-09-03 24.8659 24.3686 25.3632
2027-09-04 24.9714 24.4719 25.4708
2027-09-05 24.8469 24.3500 25.3439
2027-09-06 24.7231 24.2287 25.2176
2027-09-07 24.5999 24.1079 25.0919
2027-09-08 24.6749 24.1814 25.1684
2027-09-09 24.5519 24.0609 25.0430
2027-09-10 24.6167 24.1244 25.1090
2027-09-11 24.4940 24.0042 24.9839
2027-09-12 24.3720 23.8846 24.8594
2027-09-13 24.3996 23.9116 24.8876
2027-09-14 24.3800 23.8924 24.8676
2027-09-15 24.4432 23.9543 24.9321
2027-09-16 24.5624 24.0712 25.0537
2027-09-17 24.4400 23.9512 24.9288
2027-09-18 24.3333 23.8466 24.8200
2027-09-19 24.4540 23.9649 24.9431
2027-09-20 24.5753 24.0838 25.0668
2027-09-21 24.5731 24.0816 25.0645
2027-09-22 24.6443 24.1514 25.1372
2027-09-23 24.7665 24.2712 25.2619
2027-09-24 24.6843 24.1906 25.1780
2027-09-25 24.5771 24.0856 25.0687
2027-09-26 24.6145 24.1222 25.1068
2027-09-27 24.4918 24.0020 24.9817
2027-09-28 24.6133 24.1211 25.1056
2027-09-29 24.4907 24.0009 24.9805
2027-09-30 24.5166 24.0262 25.0069
2027 October
2027-10-01 24.6382 24.1454 25.1309
2027-10-02 24.5154 24.0251 25.0057
2027-10-03 24.5593 24.0681 25.0505
2027-10-04 24.4369 23.9482 24.9257
2027-10-05 24.5581 24.0670 25.0493
2027-10-06 24.4358 23.9470 24.9245
2027-10-07 24.3140 23.8277 24.8003
2027-10-08 24.2847 23.7991 24.7704
2027-10-09 24.4052 23.9171 24.8933
2027-10-10 24.5262 24.0357 25.0168
2027-10-11 24.4040 23.9159 24.8921
2027-10-12 24.4398 23.9510 24.9286
2027-10-13 24.5610 24.0698 25.0522
2027-10-14 24.4386 23.9498 24.9274
2027-10-15 24.3168 23.8305 24.8031
2027-10-16 24.2472 23.7623 24.7322
2027-10-17 24.3675 23.8802 24.8549
2027-10-18 24.3378 23.8511 24.8246
2027-10-19 24.2166 23.7322 24.7009
2027-10-20 24.1791 23.6955 24.6627
2027-10-21 24.2990 23.8130 24.7850
2027-10-22 24.2544 23.7693 24.7395
2027-10-23 24.2859 23.8002 24.7717
2027-10-24 24.1649 23.6816 24.6482
2027-10-25 24.1665 23.6831 24.6498
2027-10-26 24.2863 23.8006 24.7721
2027-10-27 24.1820 23.6983 24.6656
2027-10-28 24.3019 23.8159 24.7879
2027-10-29 24.1808 23.6972 24.6644
2027-10-30 24.0603 23.5791 24.5415
2027-10-31 23.9404 23.4616 24.4192
2027 November
2027-11-01 24.0226 23.5422 24.5031
2027-11-02 24.0255 23.5450 24.5060
2027-11-03 24.0871 23.6054 24.5689
2027-11-04 24.2066 23.7224 24.6907
2027-11-05 24.1875 23.7037 24.6712
2027-11-06 24.3075 23.8213 24.7936
2027-11-07 24.4280 23.9395 24.9166
2027-11-08 24.3063 23.8202 24.7924
2027-11-09 24.2584 23.7733 24.7436
2027-11-10 24.3788 23.8912 24.8663
2027-11-11 24.4445 23.9557 24.9334
2027-11-12 24.3227 23.8363 24.8092
2027-11-13 24.3979 23.9099 24.8858
2027-11-14 24.4596 23.9704 24.9488
2027-11-15 24.3527 23.8656 24.8397
2027-11-16 24.2849 23.7992 24.7706
2027-11-17 24.4053 23.9172 24.8935
2027-11-18 24.5264 24.0359 25.0169
2027-11-19 24.4042 23.9161 24.8923
2027-11-20 24.2826 23.7969 24.7682
2027-11-21 24.4030 23.9149 24.8911
2027-11-22 24.5240 24.0336 25.0145
2027-11-23 24.5380 24.0473 25.0288
2027-11-24 24.6575 24.1643 25.1506
2027-11-25 24.7798 24.2842 25.2754
2027-11-26 24.8834 24.3858 25.3811
2027-11-27 24.7883 24.2925 25.2840
2027-11-28 24.6648 24.1715 25.1580
2027-11-29 24.7871 24.2913 25.2828
2027-11-30 24.9062 24.4080 25.4043
2027 December
2027-12-01 24.8533 24.3562 25.3503
2027-12-02 24.7294 24.2348 25.2240
2027-12-03 24.7566 24.2615 25.2518
2027-12-04 24.6562 24.1631 25.1493
2027-12-05 24.7785 24.2829 25.2741
2027-12-06 24.6550 24.1619 25.1481
2027-12-07 24.7179 24.2235 25.2122
2027-12-08 24.7682 24.2728 25.2635
2027-12-09 24.8568 24.3597 25.3540
2027-12-10 24.8267 24.3302 25.3232
2027-12-11 24.9498 24.4508 25.4488
2027-12-12 25.0736 24.5721 25.5750
2027-12-13 25.1979 24.6940 25.7019
2027-12-14 25.3229 24.8164 25.8294
2027-12-15 25.1967 24.6928 25.7007
2027-12-16 25.1324 24.6298 25.6351
2027-12-17 25.0714 24.5700 25.5729
2027-12-18 25.0360 24.5353 25.5367
2027-12-19 25.0307 24.5301 25.5313
2027-12-20 25.1501 24.6471 25.6531
2027-12-21 25.2749 24.7694 25.7804
2027-12-22 25.1489 24.6459 25.6519
2027-12-23 25.1214 24.6190 25.6239
2027-12-24 25.2345 24.7298 25.7392
2027-12-25 25.3386 24.8318 25.8454
2027-12-26 25.2123 24.7081 25.7166
2027-12-27 25.0867 24.5850 25.5885
2027-12-28 25.0643 24.5630 25.5656
2027-12-29 25.1886 24.6849 25.6924
2027-12-30 25.2120 24.7078 25.7163
2027-12-31 25.1942 24.6903 25.6981