Current AUD/VUV rate: â–² 79.1353 (+0,71%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 72.6561 | 71.2030 | 74.1092 |
2027-01-02 | 72.4860 | 71.0363 | 73.9357 |
2027-01-03 | 72.7588 | 71.3036 | 74.2139 |
2027-01-04 | 72.9706 | 71.5112 | 74.4300 |
2027-01-05 | 72.6659 | 71.2126 | 74.1192 |
2027-01-06 | 72.6557 | 71.2026 | 74.1088 |
2027-01-07 | 72.5663 | 71.1149 | 74.0176 |
2027-01-08 | 72.7101 | 71.2559 | 74.1643 |
2027-01-09 | 72.4065 | 70.9584 | 73.8546 |
2027-01-10 | 72.1041 | 70.6620 | 73.5462 |
2027-01-11 | 72.2456 | 70.8007 | 73.6906 |
2027-01-12 | 72.4999 | 71.0499 | 73.9499 |
2027-01-13 | 72.8052 | 71.3491 | 74.2613 |
2027-01-14 | 72.7072 | 71.2531 | 74.1614 |
2027-01-15 | 72.8971 | 71.4392 | 74.3551 |
2027-01-16 | 72.7252 | 71.2707 | 74.1797 |
2027-01-17 | 72.4216 | 70.9731 | 73.8700 |
2027-01-18 | 72.7265 | 71.2720 | 74.1811 |
2027-01-19 | 73.0328 | 71.5721 | 74.4935 |
2027-01-20 | 73.0484 | 71.5875 | 74.5094 |
2027-01-21 | 72.7985 | 71.3426 | 74.2545 |
2027-01-22 | 72.9400 | 71.4812 | 74.3988 |
2027-01-23 | 72.8146 | 71.3583 | 74.2709 |
2027-01-24 | 72.5230 | 71.0725 | 73.9734 |
2027-01-25 | 72.8284 | 71.3718 | 74.2849 |
2027-01-26 | 72.8724 | 71.4149 | 74.3298 |
2027-01-27 | 72.8291 | 71.3725 | 74.2857 |
2027-01-28 | 73.1315 | 71.6689 | 74.5941 |
2027-01-29 | 73.1408 | 71.6780 | 74.6036 |
2027-01-30 | 73.4488 | 71.9798 | 74.9178 |
2027-01-31 | 73.3085 | 71.8423 | 74.7747 |
2027 February | |||
2027-02-01 | 73.1277 | 71.6651 | 74.5902 |
2027-02-02 | 73.2824 | 71.8168 | 74.7480 |
2027-02-03 | 72.9764 | 71.5169 | 74.4359 |
2027-02-04 | 72.6717 | 71.2182 | 74.1251 |
2027-02-05 | 72.9777 | 71.5181 | 74.4372 |
2027-02-06 | 73.2850 | 71.8193 | 74.7507 |
2027-02-07 | 73.1403 | 71.6775 | 74.6031 |
2027-02-08 | 72.8348 | 71.3782 | 74.2915 |
2027-02-09 | 72.5307 | 71.0801 | 73.9813 |
2027-02-10 | 72.5595 | 71.1083 | 74.0107 |
2027-02-11 | 72.7307 | 71.2761 | 74.1854 |
2027-02-12 | 72.5355 | 71.0848 | 73.9862 |
2027-02-13 | 72.8409 | 71.3841 | 74.2978 |
2027-02-14 | 73.1477 | 71.6847 | 74.6106 |
2027-02-15 | 73.1477 | 71.6847 | 74.6106 |
2027-02-16 | 73.3229 | 71.8564 | 74.7893 |
2027-02-17 | 73.1027 | 71.6407 | 74.5648 |
2027-02-18 | 72.7975 | 71.3415 | 74.2534 |
2027-02-19 | 72.6344 | 71.1817 | 74.0870 |
2027-02-20 | 72.3311 | 70.8844 | 73.7777 |
2027-02-21 | 72.3104 | 70.8642 | 73.7566 |
2027-02-22 | 72.0084 | 70.5682 | 73.4486 |
2027-02-23 | 72.0143 | 70.5740 | 73.4546 |
2027-02-24 | 72.0068 | 70.5667 | 73.4469 |
2027-02-25 | 72.2530 | 70.8079 | 73.6980 |
2027-02-26 | 72.2530 | 70.8079 | 73.6981 |
2027-02-27 | 72.0223 | 70.5819 | 73.4628 |
2027-02-28 | 71.8126 | 70.3764 | 73.2489 |
2027 March | |||
2027-03-01 | 71.7607 | 70.3255 | 73.1959 |
2027-03-02 | 71.7607 | 70.3255 | 73.1959 |
2027-03-03 | 71.4610 | 70.0318 | 72.8903 |
2027-03-04 | 71.2570 | 69.8319 | 72.6822 |
2027-03-05 | 70.9595 | 69.5403 | 72.3787 |
2027-03-06 | 70.6632 | 69.2499 | 72.0764 |
2027-03-07 | 70.9607 | 69.5415 | 72.3800 |
2027-03-08 | 71.2596 | 69.8344 | 72.6848 |
2027-03-09 | 70.9620 | 69.5428 | 72.3812 |
2027-03-10 | 70.6657 | 69.2524 | 72.0790 |
2027-03-11 | 70.3706 | 68.9632 | 71.7780 |
2027-03-12 | 70.0767 | 68.6752 | 71.4783 |
2027-03-13 | 70.0374 | 68.6366 | 71.4381 |
2027-03-14 | 70.0487 | 68.6477 | 71.4497 |
2027-03-15 | 70.1970 | 68.7931 | 71.6009 |
2027-03-16 | 70.4831 | 69.0734 | 71.8928 |
2027-03-17 | 70.7799 | 69.3643 | 72.1955 |
2027-03-18 | 70.9992 | 69.5792 | 72.4192 |
2027-03-19 | 70.7027 | 69.2887 | 72.1168 |
2027-03-20 | 70.4075 | 68.9993 | 71.8156 |
2027-03-21 | 70.1135 | 68.7112 | 71.5157 |
2027-03-22 | 70.4087 | 69.0006 | 71.8169 |
2027-03-23 | 70.4790 | 69.0694 | 71.8886 |
2027-03-24 | 70.5054 | 69.0953 | 71.9155 |
2027-03-25 | 70.5464 | 69.1355 | 71.9574 |
2027-03-26 | 70.7308 | 69.3162 | 72.1454 |
2027-03-27 | 71.0286 | 69.6081 | 72.4492 |
2027-03-28 | 71.2904 | 69.8646 | 72.7162 |
2027-03-29 | 71.5906 | 70.1588 | 73.0224 |
2027-03-30 | 71.3506 | 69.9236 | 72.7776 |
2027-03-31 | 71.5332 | 70.1025 | 72.9638 |
2027 April | |||
2027-04-01 | 71.8344 | 70.3977 | 73.2711 |
2027-04-02 | 71.5344 | 70.1038 | 72.9651 |
2027-04-03 | 71.2996 | 69.8736 | 72.7256 |
2027-04-04 | 71.5133 | 70.0830 | 72.9436 |
2027-04-05 | 71.2147 | 69.7904 | 72.6390 |
2027-04-06 | 71.4833 | 70.0536 | 72.9129 |
2027-04-07 | 71.2326 | 69.8080 | 72.6573 |
2027-04-08 | 70.9352 | 69.5165 | 72.3539 |
2027-04-09 | 70.8515 | 69.4345 | 72.2686 |
2027-04-10 | 71.0806 | 69.6590 | 72.5022 |
2027-04-11 | 71.2102 | 69.7860 | 72.6344 |
2027-04-12 | 71.3359 | 69.9092 | 72.7626 |
2027-04-13 | 71.6363 | 70.2036 | 73.0690 |
2027-04-14 | 71.9380 | 70.4992 | 73.3767 |
2027-04-15 | 71.6376 | 70.2048 | 73.0703 |
2027-04-16 | 71.3609 | 69.9337 | 72.7881 |
2027-04-17 | 71.3609 | 69.9337 | 72.7881 |
2027-04-18 | 71.0629 | 69.6417 | 72.4842 |
2027-04-19 | 70.7662 | 69.3509 | 72.1815 |
2027-04-20 | 71.0642 | 69.6429 | 72.4855 |
2027-04-21 | 71.2715 | 69.8461 | 72.6970 |
2027-04-22 | 71.0657 | 69.6444 | 72.4870 |
2027-04-23 | 71.3552 | 69.9281 | 72.7823 |
2027-04-24 | 71.3456 | 69.9187 | 72.7725 |
2027-04-25 | 71.2341 | 69.8094 | 72.6588 |
2027-04-26 | 71.5341 | 70.1034 | 72.9648 |
2027-04-27 | 71.5527 | 70.1216 | 72.9837 |
2027-04-28 | 71.2539 | 69.8288 | 72.6790 |
2027-04-29 | 70.9563 | 69.5372 | 72.3755 |
2027-04-30 | 70.9422 | 69.5234 | 72.3611 |
2027 May | |||
2027-05-01 | 70.9236 | 69.5051 | 72.3421 |
2027-05-02 | 70.8774 | 69.4598 | 72.2949 |
2027-05-03 | 71.1758 | 69.7523 | 72.5993 |
2027-05-04 | 71.4389 | 70.0101 | 72.8676 |
2027-05-05 | 71.4449 | 70.0160 | 72.8738 |
2027-05-06 | 71.3018 | 69.8757 | 72.7278 |
2027-05-07 | 71.4764 | 70.0468 | 72.9059 |
2027-05-08 | 71.4993 | 70.0693 | 72.9293 |
2027-05-09 | 71.2008 | 69.7767 | 72.6248 |
2027-05-10 | 70.9034 | 69.4854 | 72.3215 |
2027-05-11 | 71.2020 | 69.7780 | 72.6261 |
2027-05-12 | 70.9769 | 69.5574 | 72.3965 |
2027-05-13 | 70.8203 | 69.4039 | 72.2367 |
2027-05-14 | 70.5246 | 69.1141 | 71.9351 |
2027-05-15 | 70.2394 | 68.8346 | 71.6442 |
2027-05-16 | 69.9461 | 68.5471 | 71.3450 |
2027-05-17 | 70.0638 | 68.6625 | 71.4651 |
2027-05-18 | 70.3589 | 68.9517 | 71.7660 |
2027-05-19 | 70.6552 | 69.2421 | 72.0683 |
2027-05-20 | 70.9527 | 69.5336 | 72.3718 |
2027-05-21 | 71.2515 | 69.8265 | 72.6765 |
2027-05-22 | 70.9540 | 69.5349 | 72.3730 |
2027-05-23 | 70.6577 | 69.2445 | 72.0708 |
2027-05-24 | 70.9552 | 69.5361 | 72.3743 |
2027-05-25 | 70.9071 | 69.4889 | 72.3252 |
2027-05-26 | 70.6110 | 69.1988 | 72.0232 |
2027-05-27 | 70.7001 | 69.2861 | 72.1141 |
2027-05-28 | 70.5794 | 69.1678 | 71.9909 |
2027-05-29 | 70.8766 | 69.4590 | 72.2941 |
2027-05-30 | 70.7160 | 69.3017 | 72.1303 |
2027-05-31 | 70.4207 | 69.0123 | 71.8291 |
2027 June | |||
2027-06-01 | 70.6517 | 69.2387 | 72.0648 |
2027-06-02 | 70.9456 | 69.5267 | 72.3646 |
2027-06-03 | 70.6494 | 69.2364 | 72.0624 |
2027-06-04 | 70.8323 | 69.4156 | 72.2489 |
2027-06-05 | 71.1306 | 69.7079 | 72.5532 |
2027-06-06 | 71.1727 | 69.7492 | 72.5961 |
2027-06-07 | 71.3669 | 69.9396 | 72.7942 |
2027-06-08 | 71.2948 | 69.8689 | 72.7207 |
2027-06-09 | 71.3652 | 69.9379 | 72.7925 |
2027-06-10 | 71.0672 | 69.6458 | 72.4885 |
2027-06-11 | 70.7704 | 69.3550 | 72.1858 |
2027-06-12 | 71.0684 | 69.6471 | 72.4898 |
2027-06-13 | 71.0684 | 69.6471 | 72.4898 |
2027-06-14 | 71.1874 | 69.7637 | 72.6112 |
2027-06-15 | 70.8902 | 69.4724 | 72.3080 |
2027-06-16 | 71.1409 | 69.7181 | 72.5637 |
2027-06-17 | 70.8438 | 69.4270 | 72.2607 |
2027-06-18 | 70.5827 | 69.1711 | 71.9944 |
2027-06-19 | 70.5093 | 69.0991 | 71.9195 |
2027-06-20 | 70.8062 | 69.3901 | 72.2224 |
2027-06-21 | 70.6733 | 69.2599 | 72.0868 |
2027-06-22 | 70.9710 | 69.5515 | 72.3904 |
2027-06-23 | 71.1624 | 69.7391 | 72.5856 |
2027-06-24 | 71.0863 | 69.6646 | 72.5081 |
2027-06-25 | 70.9681 | 69.5487 | 72.3874 |
2027-06-26 | 71.2669 | 69.8416 | 72.6923 |
2027-06-27 | 71.3922 | 69.9644 | 72.8200 |
2027-06-28 | 71.3308 | 69.9042 | 72.7574 |
2027-06-29 | 71.0329 | 69.6122 | 72.4536 |
2027-06-30 | 70.7888 | 69.3730 | 72.2045 |
2027 July | |||
2027-07-01 | 70.4932 | 69.0833 | 71.9030 |
2027-07-02 | 70.3586 | 68.9514 | 71.7657 |
2027-07-03 | 70.4801 | 69.0705 | 71.8897 |
2027-07-04 | 70.1858 | 68.7821 | 71.5895 |
2027-07-05 | 70.4814 | 69.0718 | 71.8910 |
2027-07-06 | 70.6683 | 69.2550 | 72.0817 |
2027-07-07 | 70.9659 | 69.5466 | 72.3852 |
2027-07-08 | 71.0872 | 69.6655 | 72.5090 |
2027-07-09 | 71.3613 | 69.9341 | 72.7885 |
2027-07-10 | 71.1615 | 69.7383 | 72.5847 |
2027-07-11 | 71.0311 | 69.6105 | 72.4517 |
2027-07-12 | 70.7345 | 69.3198 | 72.1492 |
2027-07-13 | 71.0324 | 69.6117 | 72.4530 |
2027-07-14 | 70.8854 | 69.4677 | 72.3031 |
2027-07-15 | 70.5894 | 69.1776 | 72.0012 |
2027-07-16 | 70.3874 | 68.9796 | 71.7951 |
2027-07-17 | 70.6572 | 69.2440 | 72.0703 |
2027-07-18 | 70.3930 | 68.9852 | 71.8009 |
2027-07-19 | 70.0991 | 68.6971 | 71.5011 |
2027-07-20 | 70.3943 | 68.9864 | 71.8022 |
2027-07-21 | 70.4790 | 69.0694 | 71.8886 |
2027-07-22 | 70.4215 | 69.0131 | 71.8299 |
2027-07-23 | 70.5531 | 69.1421 | 71.9642 |
2027-07-24 | 70.5049 | 69.0948 | 71.9150 |
2027-07-25 | 70.5883 | 69.1765 | 72.0001 |
2027-07-26 | 70.2936 | 68.8877 | 71.6994 |
2027-07-27 | 70.5896 | 69.1778 | 72.0014 |
2027-07-28 | 70.8487 | 69.4317 | 72.2657 |
2027-07-29 | 71.1471 | 69.7241 | 72.5700 |
2027-07-30 | 71.2907 | 69.8649 | 72.7166 |
2027-07-31 | 70.9931 | 69.5732 | 72.4129 |
2027 August | |||
2027-08-01 | 70.6966 | 69.2827 | 72.1105 |
2027-08-02 | 70.6580 | 69.2449 | 72.0712 |
2027-08-03 | 70.9556 | 69.5365 | 72.3747 |
2027-08-04 | 70.8784 | 69.4608 | 72.2959 |
2027-08-05 | 70.5956 | 69.1837 | 72.0076 |
2027-08-06 | 70.6198 | 69.2074 | 72.0322 |
2027-08-07 | 70.4755 | 69.0660 | 71.8850 |
2027-08-08 | 70.1812 | 68.7776 | 71.5848 |
2027-08-09 | 69.8881 | 68.4904 | 71.2859 |
2027-08-10 | 70.0903 | 68.6885 | 71.4921 |
2027-08-11 | 70.3855 | 68.9778 | 71.7932 |
2027-08-12 | 70.6819 | 69.2683 | 72.0955 |
2027-08-13 | 70.8232 | 69.4067 | 72.2396 |
2027-08-14 | 70.7472 | 69.3322 | 72.1621 |
2027-08-15 | 70.5875 | 69.1758 | 71.9993 |
2027-08-16 | 70.4156 | 69.0073 | 71.8239 |
2027-08-17 | 70.1216 | 68.7192 | 71.5240 |
2027-08-18 | 69.8288 | 68.4322 | 71.2254 |
2027-08-19 | 70.1197 | 68.7173 | 71.5221 |
2027-08-20 | 70.4150 | 69.0067 | 71.8233 |
2027-08-21 | 70.3058 | 68.8996 | 71.7119 |
2027-08-22 | 70.1185 | 68.7161 | 71.5209 |
2027-08-23 | 70.2152 | 68.8109 | 71.6195 |
2027-08-24 | 70.1108 | 68.7086 | 71.5131 |
2027-08-25 | 70.4061 | 68.9980 | 71.8142 |
2027-08-26 | 70.1121 | 68.7098 | 71.5143 |
2027-08-27 | 70.4073 | 68.9992 | 71.8155 |
2027-08-28 | 70.3815 | 68.9739 | 71.7891 |
2027-08-29 | 70.0876 | 68.6858 | 71.4893 |
2027-08-30 | 69.7949 | 68.3990 | 71.1908 |
2027-08-31 | 70.0888 | 68.6871 | 71.4906 |
2027 September | |||
2027-09-01 | 69.7962 | 68.4002 | 71.1921 |
2027-09-02 | 69.5047 | 68.1146 | 70.8948 |
2027-09-03 | 69.7974 | 68.4015 | 71.1934 |
2027-09-04 | 69.7971 | 68.4011 | 71.1930 |
2027-09-05 | 70.0910 | 68.6892 | 71.4928 |
2027-09-06 | 69.7983 | 68.4023 | 71.1943 |
2027-09-07 | 69.5068 | 68.1167 | 70.8970 |
2027-09-08 | 69.5956 | 68.2037 | 70.9875 |
2027-09-09 | 69.8887 | 68.4909 | 71.2864 |
2027-09-10 | 69.5968 | 68.2049 | 70.9888 |
2027-09-11 | 69.8899 | 68.4921 | 71.2877 |
2027-09-12 | 69.8996 | 68.5016 | 71.2976 |
2027-09-13 | 69.7359 | 68.3412 | 71.1306 |
2027-09-14 | 69.9983 | 68.5984 | 71.3983 |
2027-09-15 | 70.2021 | 68.7981 | 71.6062 |
2027-09-16 | 69.9090 | 68.5108 | 71.3072 |
2027-09-17 | 69.8992 | 68.5012 | 71.2972 |
2027-09-18 | 69.8132 | 68.4169 | 71.2094 |
2027-09-19 | 69.9515 | 68.5525 | 71.3506 |
2027-09-20 | 69.6594 | 68.2662 | 71.0526 |
2027-09-21 | 69.3685 | 67.9812 | 70.7559 |
2027-09-22 | 69.5047 | 68.1146 | 70.8948 |
2027-09-23 | 69.7493 | 68.3543 | 71.1443 |
2027-09-24 | 70.0430 | 68.6421 | 71.4439 |
2027-09-25 | 69.9488 | 68.5498 | 71.3477 |
2027-09-26 | 70.1315 | 68.7288 | 71.5341 |
2027-09-27 | 69.9661 | 68.5668 | 71.3654 |
2027-09-28 | 69.6739 | 68.2805 | 71.0674 |
2027-09-29 | 69.9673 | 68.5680 | 71.3667 |
2027-09-30 | 70.2620 | 68.8567 | 71.6672 |
2027 October | |||
2027-10-01 | 70.2770 | 68.8715 | 71.6826 |
2027-10-02 | 70.0366 | 68.6359 | 71.4373 |
2027-10-03 | 70.1727 | 68.7692 | 71.5761 |
2027-10-04 | 70.0521 | 68.6510 | 71.4531 |
2027-10-05 | 69.7715 | 68.3761 | 71.1669 |
2027-10-06 | 70.0653 | 68.6640 | 71.4666 |
2027-10-07 | 70.1076 | 68.7055 | 71.5098 |
2027-10-08 | 70.0660 | 68.6647 | 71.4673 |
2027-10-09 | 70.3569 | 68.9498 | 71.7641 |
2027-10-10 | 70.3659 | 68.9586 | 71.7732 |
2027-10-11 | 70.6622 | 69.2490 | 72.0754 |
2027-10-12 | 70.5272 | 69.1167 | 71.9378 |
2027-10-13 | 70.3532 | 68.9462 | 71.7603 |
2027-10-14 | 70.5021 | 69.0921 | 71.9122 |
2027-10-15 | 70.2077 | 68.8036 | 71.6119 |
2027-10-16 | 69.9145 | 68.5163 | 71.3128 |
2027-10-17 | 70.2090 | 68.8048 | 71.6131 |
2027-10-18 | 70.5046 | 69.0945 | 71.9147 |
2027-10-19 | 70.3654 | 68.9581 | 71.7727 |
2027-10-20 | 70.0715 | 68.6701 | 71.4730 |
2027-10-21 | 69.7789 | 68.3834 | 71.1745 |
2027-10-22 | 69.8067 | 68.4105 | 71.2028 |
2027-10-23 | 69.9714 | 68.5720 | 71.3708 |
2027-10-24 | 69.7835 | 68.3879 | 71.1792 |
2027-10-25 | 70.0774 | 68.6759 | 71.4790 |
2027-10-26 | 70.3725 | 68.9651 | 71.7800 |
2027-10-27 | 70.3725 | 68.9651 | 71.7800 |
2027-10-28 | 70.5410 | 69.1302 | 71.9519 |
2027-10-29 | 70.3293 | 68.9227 | 71.7358 |
2027-10-30 | 70.0356 | 68.6349 | 71.4363 |
2027-10-31 | 69.8787 | 68.4811 | 71.2762 |
2027 November | |||
2027-11-01 | 69.5869 | 68.1951 | 70.9786 |
2027-11-02 | 69.5670 | 68.1756 | 70.9583 |
2027-11-03 | 69.2765 | 67.8909 | 70.6620 |
2027-11-04 | 69.2821 | 67.8965 | 70.6678 |
2027-11-05 | 69.2749 | 67.8894 | 70.6604 |
2027-11-06 | 69.5118 | 68.1215 | 70.9020 |
2027-11-07 | 69.5118 | 68.1215 | 70.9020 |
2027-11-08 | 69.2899 | 67.9041 | 70.6757 |
2027-11-09 | 69.0881 | 67.7063 | 70.4698 |
2027-11-10 | 69.0381 | 67.6574 | 70.4189 |
2027-11-11 | 69.0381 | 67.6574 | 70.4189 |
2027-11-12 | 68.7499 | 67.3749 | 70.1249 |
2027-11-13 | 68.5536 | 67.1825 | 69.9247 |
2027-11-14 | 68.2673 | 66.9020 | 69.6327 |
2027-11-15 | 67.9823 | 66.6226 | 69.3419 |
2027-11-16 | 68.2685 | 66.9032 | 69.6339 |
2027-11-17 | 68.5560 | 67.1849 | 69.9271 |
2027-11-18 | 68.2698 | 66.9044 | 69.6351 |
2027-11-19 | 67.9847 | 66.6250 | 69.3444 |
2027-11-20 | 67.7008 | 66.3468 | 69.0548 |
2027-11-21 | 67.4181 | 66.0697 | 68.7664 |
2027-11-22 | 67.3802 | 66.0326 | 68.7278 |
2027-11-23 | 67.3911 | 66.0433 | 68.7389 |
2027-11-24 | 67.5338 | 66.1831 | 68.8844 |
2027-11-25 | 67.8090 | 66.4528 | 69.1652 |
2027-11-26 | 68.0946 | 66.7327 | 69.4565 |
2027-11-27 | 68.3055 | 66.9394 | 69.6717 |
2027-11-28 | 68.0203 | 66.6599 | 69.3807 |
2027-11-29 | 67.7363 | 66.3815 | 69.0910 |
2027-11-30 | 67.4534 | 66.1044 | 68.8025 |
2027 December | |||
2027-12-01 | 67.7375 | 66.3827 | 69.0922 |
2027-12-02 | 67.8051 | 66.4490 | 69.1612 |
2027-12-03 | 67.8305 | 66.4739 | 69.1871 |
2027-12-04 | 67.8699 | 66.5125 | 69.2273 |
2027-12-05 | 68.0473 | 66.6864 | 69.4083 |
2027-12-06 | 68.3339 | 66.9672 | 69.7005 |
2027-12-07 | 68.5857 | 67.2140 | 69.9574 |
2027-12-08 | 68.8745 | 67.4970 | 70.2520 |
2027-12-09 | 68.6436 | 67.2707 | 70.0165 |
2027-12-10 | 68.8193 | 67.4429 | 70.1956 |
2027-12-11 | 69.1091 | 67.7269 | 70.4912 |
2027-12-12 | 68.8205 | 67.4441 | 70.1969 |
2027-12-13 | 68.5945 | 67.2226 | 69.9664 |
2027-12-14 | 68.8001 | 67.4241 | 70.1762 |
2027-12-15 | 68.5129 | 67.1426 | 69.8831 |
2027-12-16 | 68.7713 | 67.3958 | 70.1467 |
2027-12-17 | 68.5301 | 67.1595 | 69.9007 |
2027-12-18 | 68.2439 | 66.8791 | 69.6088 |
2027-12-19 | 68.1635 | 66.8002 | 69.5268 |
2027-12-20 | 68.3839 | 67.0162 | 69.7516 |
2027-12-21 | 68.5085 | 67.1383 | 69.8787 |
2027-12-22 | 68.6295 | 67.2569 | 70.0021 |
2027-12-23 | 68.9185 | 67.5401 | 70.2968 |
2027-12-24 | 69.2087 | 67.8245 | 70.5929 |
2027-12-25 | 68.9197 | 67.5413 | 70.2981 |
2027-12-26 | 68.6535 | 67.2805 | 70.0266 |
2027-12-27 | 68.6535 | 67.2805 | 70.0266 |
2027-12-28 | 68.3669 | 66.9995 | 69.7342 |
2027-12-29 | 68.0814 | 66.7197 | 69.4430 |
2027-12-30 | 68.3681 | 67.0007 | 69.7354 |
2027-12-31 | 68.5675 | 67.1962 | 69.9389 |