Current AUD/XCD rate: â–² 1.7830 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.8560 | 1.8189 | 1.8932 |
2030-01-02 | 1.8641 | 1.8268 | 1.9014 |
2030-01-03 | 1.8608 | 1.8235 | 1.8980 |
2030-01-04 | 1.8689 | 1.8315 | 1.9062 |
2030-01-05 | 1.8760 | 1.8385 | 1.9135 |
2030-01-06 | 1.8784 | 1.8409 | 1.9160 |
2030-01-07 | 1.8766 | 1.8391 | 1.9142 |
2030-01-08 | 1.8848 | 1.8471 | 1.9225 |
2030-01-09 | 1.8930 | 1.8552 | 1.9309 |
2030-01-10 | 1.8848 | 1.8471 | 1.9225 |
2030-01-11 | 1.8859 | 1.8482 | 1.9237 |
2030-01-12 | 1.8921 | 1.8543 | 1.9300 |
2030-01-13 | 1.8971 | 1.8592 | 1.9351 |
2030-01-14 | 1.8936 | 1.8557 | 1.9315 |
2030-01-15 | 1.9019 | 1.8638 | 1.9399 |
2030-01-16 | 1.8983 | 1.8603 | 1.9363 |
2030-01-17 | 1.8991 | 1.8611 | 1.9370 |
2030-01-18 | 1.8908 | 1.8530 | 1.9286 |
2030-01-19 | 1.8990 | 1.8610 | 1.9370 |
2030-01-20 | 1.8907 | 1.8529 | 1.9285 |
2030-01-21 | 1.8870 | 1.8493 | 1.9247 |
2030-01-22 | 1.8923 | 1.8544 | 1.9301 |
2030-01-23 | 1.8840 | 1.8463 | 1.9217 |
2030-01-24 | 1.8758 | 1.8383 | 1.9133 |
2030-01-25 | 1.8676 | 1.8302 | 1.9049 |
2030-01-26 | 1.8757 | 1.8382 | 1.9132 |
2030-01-27 | 1.8790 | 1.8414 | 1.9166 |
2030-01-28 | 1.8708 | 1.8334 | 1.9082 |
2030-01-29 | 1.8627 | 1.8255 | 1.9000 |
2030-01-30 | 1.8645 | 1.8272 | 1.9018 |
2030-01-31 | 1.8563 | 1.8192 | 1.8935 |
2030 February | |||
2030-02-01 | 1.8554 | 1.8183 | 1.8925 |
2030-02-02 | 1.8541 | 1.8170 | 1.8912 |
2030-02-03 | 1.8489 | 1.8119 | 1.8859 |
2030-02-04 | 1.8418 | 1.8050 | 1.8786 |
2030-02-05 | 1.8338 | 1.7971 | 1.8704 |
2030-02-06 | 1.8356 | 1.7989 | 1.8723 |
2030-02-07 | 1.8299 | 1.7933 | 1.8665 |
2030-02-08 | 1.8250 | 1.7885 | 1.8615 |
2030-02-09 | 1.8200 | 1.7836 | 1.8564 |
2030-02-10 | 1.8120 | 1.7758 | 1.8483 |
2030-02-11 | 1.8199 | 1.7835 | 1.8563 |
2030-02-12 | 1.8279 | 1.7913 | 1.8644 |
2030-02-13 | 1.8358 | 1.7991 | 1.8725 |
2030-02-14 | 1.8302 | 1.7936 | 1.8668 |
2030-02-15 | 1.8352 | 1.7985 | 1.8719 |
2030-02-16 | 1.8272 | 1.7907 | 1.8638 |
2030-02-17 | 1.8203 | 1.7839 | 1.8567 |
2030-02-18 | 1.8282 | 1.7916 | 1.8648 |
2030-02-19 | 1.8300 | 1.7934 | 1.8666 |
2030-02-20 | 1.8220 | 1.7856 | 1.8584 |
2030-02-21 | 1.8197 | 1.7833 | 1.8561 |
2030-02-22 | 1.8277 | 1.7911 | 1.8642 |
2030-02-23 | 1.8356 | 1.7989 | 1.8723 |
2030-02-24 | 1.8406 | 1.8038 | 1.8774 |
2030-02-25 | 1.8402 | 1.8034 | 1.8770 |
2030-02-26 | 1.8414 | 1.8046 | 1.8782 |
2030-02-27 | 1.8407 | 1.8039 | 1.8776 |
2030-02-28 | 1.8481 | 1.8112 | 1.8851 |
2030 March | |||
2030-03-01 | 1.8454 | 1.8084 | 1.8823 |
2030-03-02 | 1.8498 | 1.8128 | 1.8868 |
2030-03-03 | 1.8417 | 1.8049 | 1.8785 |
2030-03-04 | 1.8497 | 1.8127 | 1.8867 |
2030-03-05 | 1.8451 | 1.8082 | 1.8820 |
2030-03-06 | 1.8371 | 1.8003 | 1.8738 |
2030-03-07 | 1.8408 | 1.8040 | 1.8776 |
2030-03-08 | 1.8417 | 1.8048 | 1.8785 |
2030-03-09 | 1.8496 | 1.8126 | 1.8866 |
2030-03-10 | 1.8577 | 1.8205 | 1.8948 |
2030-03-11 | 1.8572 | 1.8201 | 1.8944 |
2030-03-12 | 1.8491 | 1.8121 | 1.8861 |
2030-03-13 | 1.8479 | 1.8109 | 1.8848 |
2030-03-14 | 1.8422 | 1.8053 | 1.8790 |
2030-03-15 | 1.8496 | 1.8126 | 1.8865 |
2030-03-16 | 1.8494 | 1.8124 | 1.8864 |
2030-03-17 | 1.8414 | 1.8046 | 1.8783 |
2030-03-18 | 1.8334 | 1.7967 | 1.8701 |
2030-03-19 | 1.8344 | 1.7977 | 1.8710 |
2030-03-20 | 1.8263 | 1.7898 | 1.8629 |
2030-03-21 | 1.8184 | 1.7820 | 1.8547 |
2030-03-22 | 1.8104 | 1.7742 | 1.8466 |
2030-03-23 | 1.8183 | 1.7820 | 1.8547 |
2030-03-24 | 1.8262 | 1.7897 | 1.8628 |
2030-03-25 | 1.8229 | 1.7864 | 1.8593 |
2030-03-26 | 1.8282 | 1.7917 | 1.8648 |
2030-03-27 | 1.8203 | 1.7839 | 1.8567 |
2030-03-28 | 1.8282 | 1.7916 | 1.8648 |
2030-03-29 | 1.8328 | 1.7962 | 1.8695 |
2030-03-30 | 1.8407 | 1.8039 | 1.8775 |
2030-03-31 | 1.8368 | 1.8001 | 1.8735 |
2030 April | |||
2030-04-01 | 1.8330 | 1.7963 | 1.8696 |
2030-04-02 | 1.8294 | 1.7928 | 1.8660 |
2030-04-03 | 1.8334 | 1.7968 | 1.8701 |
2030-04-04 | 1.8414 | 1.8046 | 1.8782 |
2030-04-05 | 1.8401 | 1.8033 | 1.8769 |
2030-04-06 | 1.8362 | 1.7995 | 1.8730 |
2030-04-07 | 1.8397 | 1.8030 | 1.8765 |
2030-04-08 | 1.8478 | 1.8108 | 1.8847 |
2030-04-09 | 1.8481 | 1.8111 | 1.8851 |
2030-04-10 | 1.8400 | 1.8032 | 1.8768 |
2030-04-11 | 1.8453 | 1.8084 | 1.8822 |
2030-04-12 | 1.8534 | 1.8163 | 1.8904 |
2030-04-13 | 1.8532 | 1.8162 | 1.8903 |
2030-04-14 | 1.8613 | 1.8241 | 1.8985 |
2030-04-15 | 1.8694 | 1.8320 | 1.9068 |
2030-04-16 | 1.8776 | 1.8400 | 1.9151 |
2030-04-17 | 1.8694 | 1.8320 | 1.9067 |
2030-04-18 | 1.8612 | 1.8240 | 1.8984 |
2030-04-19 | 1.8693 | 1.8319 | 1.9067 |
2030-04-20 | 1.8775 | 1.8399 | 1.9150 |
2030-04-21 | 1.8693 | 1.8319 | 1.9066 |
2030-04-22 | 1.8611 | 1.8239 | 1.8983 |
2030-04-23 | 1.8584 | 1.8212 | 1.8955 |
2030-04-24 | 1.8665 | 1.8291 | 1.9038 |
2030-04-25 | 1.8746 | 1.8371 | 1.9121 |
2030-04-26 | 1.8819 | 1.8442 | 1.9195 |
2030-04-27 | 1.8779 | 1.8403 | 1.9154 |
2030-04-28 | 1.8861 | 1.8483 | 1.9238 |
2030-04-29 | 1.8943 | 1.8564 | 1.9322 |
2030-04-30 | 1.8966 | 1.8587 | 1.9345 |
2030 May | |||
2030-05-01 | 1.8984 | 1.8604 | 1.9363 |
2030-05-02 | 1.8937 | 1.8558 | 1.9315 |
2030-05-03 | 1.8975 | 1.8595 | 1.9354 |
2030-05-04 | 1.8945 | 1.8566 | 1.9324 |
2030-05-05 | 1.8917 | 1.8539 | 1.9296 |
2030-05-06 | 1.8904 | 1.8526 | 1.9282 |
2030-05-07 | 1.8986 | 1.8606 | 1.9366 |
2030-05-08 | 1.9069 | 1.8687 | 1.9450 |
2030-05-09 | 1.8985 | 1.8606 | 1.9365 |
2030-05-10 | 1.8918 | 1.8540 | 1.9297 |
2030-05-11 | 1.8836 | 1.8459 | 1.9212 |
2030-05-12 | 1.8762 | 1.8386 | 1.9137 |
2030-05-13 | 1.8843 | 1.8467 | 1.9220 |
2030-05-14 | 1.8836 | 1.8459 | 1.9212 |
2030-05-15 | 1.8753 | 1.8378 | 1.9128 |
2030-05-16 | 1.8712 | 1.8338 | 1.9086 |
2030-05-17 | 1.8630 | 1.8258 | 1.9003 |
2030-05-18 | 1.8711 | 1.8337 | 1.9086 |
2030-05-19 | 1.8793 | 1.8417 | 1.9169 |
2030-05-20 | 1.8711 | 1.8337 | 1.9085 |
2030-05-21 | 1.8629 | 1.8257 | 1.9002 |
2030-05-22 | 1.8548 | 1.8177 | 1.8919 |
2030-05-23 | 1.8467 | 1.8098 | 1.8836 |
2030-05-24 | 1.8415 | 1.8046 | 1.8783 |
2030-05-25 | 1.8371 | 1.8004 | 1.8738 |
2030-05-26 | 1.8291 | 1.7925 | 1.8657 |
2030-05-27 | 1.8254 | 1.7888 | 1.8619 |
2030-05-28 | 1.8333 | 1.7966 | 1.8700 |
2030-05-29 | 1.8413 | 1.8045 | 1.8781 |
2030-05-30 | 1.8332 | 1.7966 | 1.8699 |
2030-05-31 | 1.8252 | 1.7887 | 1.8618 |
2030 June | |||
2030-06-01 | 1.8173 | 1.7809 | 1.8536 |
2030-06-02 | 1.8117 | 1.7755 | 1.8479 |
2030-06-03 | 1.8095 | 1.7733 | 1.8457 |
2030-06-04 | 1.8016 | 1.7655 | 1.8376 |
2030-06-05 | 1.8094 | 1.7732 | 1.8456 |
2030-06-06 | 1.8164 | 1.7800 | 1.8527 |
2030-06-07 | 1.8243 | 1.7878 | 1.8608 |
2030-06-08 | 1.8163 | 1.7800 | 1.8526 |
2030-06-09 | 1.8242 | 1.7877 | 1.8607 |
2030-06-10 | 1.8298 | 1.7932 | 1.8664 |
2030-06-11 | 1.8365 | 1.7998 | 1.8733 |
2030-06-12 | 1.8402 | 1.8034 | 1.8770 |
2030-06-13 | 1.8366 | 1.7999 | 1.8734 |
2030-06-14 | 1.8391 | 1.8023 | 1.8758 |
2030-06-15 | 1.8471 | 1.8101 | 1.8840 |
2030-06-16 | 1.8551 | 1.8180 | 1.8922 |
2030-06-17 | 1.8519 | 1.8148 | 1.8889 |
2030-06-18 | 1.8496 | 1.8126 | 1.8865 |
2030-06-19 | 1.8576 | 1.8205 | 1.8948 |
2030-06-20 | 1.8495 | 1.8125 | 1.8865 |
2030-06-21 | 1.8453 | 1.8084 | 1.8822 |
2030-06-22 | 1.8533 | 1.8163 | 1.8904 |
2030-06-23 | 1.8453 | 1.8084 | 1.8822 |
2030-06-24 | 1.8372 | 1.8005 | 1.8739 |
2030-06-25 | 1.8292 | 1.7926 | 1.8658 |
2030-06-26 | 1.8212 | 1.7848 | 1.8576 |
2030-06-27 | 1.8132 | 1.7770 | 1.8495 |
2030-06-28 | 1.8211 | 1.7847 | 1.8576 |
2030-06-29 | 1.8273 | 1.7907 | 1.8638 |
2030-06-30 | 1.8193 | 1.7829 | 1.8557 |
2030 July | |||
2030-07-01 | 1.8236 | 1.7871 | 1.8601 |
2030-07-02 | 1.8216 | 1.7852 | 1.8580 |
2030-07-03 | 1.8136 | 1.7774 | 1.8499 |
2030-07-04 | 1.8132 | 1.7769 | 1.8495 |
2030-07-05 | 1.8211 | 1.7847 | 1.8575 |
2030-07-06 | 1.8156 | 1.7793 | 1.8519 |
2030-07-07 | 1.8109 | 1.7746 | 1.8471 |
2030-07-08 | 1.8046 | 1.7685 | 1.8407 |
2030-07-09 | 1.8091 | 1.7729 | 1.8453 |
2030-07-10 | 1.8012 | 1.7652 | 1.8372 |
2030-07-11 | 1.8090 | 1.7729 | 1.8452 |
2030-07-12 | 1.8011 | 1.7651 | 1.8372 |
2030-07-13 | 1.7992 | 1.7632 | 1.8352 |
2030-07-14 | 1.8071 | 1.7709 | 1.8432 |
2030-07-15 | 1.8062 | 1.7701 | 1.8423 |
2030-07-16 | 1.7983 | 1.7624 | 1.8343 |
2030-07-17 | 1.7993 | 1.7633 | 1.8353 |
2030-07-18 | 1.7954 | 1.7595 | 1.8313 |
2030-07-19 | 1.8014 | 1.7654 | 1.8374 |
2030-07-20 | 1.8093 | 1.7731 | 1.8455 |
2030-07-21 | 1.8081 | 1.7719 | 1.8442 |
2030-07-22 | 1.8159 | 1.7796 | 1.8522 |
2030-07-23 | 1.8131 | 1.7769 | 1.8494 |
2030-07-24 | 1.8210 | 1.7846 | 1.8575 |
2030-07-25 | 1.8162 | 1.7799 | 1.8526 |
2030-07-26 | 1.8242 | 1.7877 | 1.8606 |
2030-07-27 | 1.8232 | 1.7867 | 1.8596 |
2030-07-28 | 1.8311 | 1.7945 | 1.8677 |
2030-07-29 | 1.8327 | 1.7960 | 1.8693 |
2030-07-30 | 1.8249 | 1.7884 | 1.8614 |
2030-07-31 | 1.8328 | 1.7962 | 1.8695 |
2030 August | |||
2030-08-01 | 1.8248 | 1.7884 | 1.8613 |
2030-08-02 | 1.8328 | 1.7961 | 1.8695 |
2030-08-03 | 1.8381 | 1.8014 | 1.8749 |
2030-08-04 | 1.8301 | 1.7935 | 1.8667 |
2030-08-05 | 1.8381 | 1.8013 | 1.8748 |
2030-08-06 | 1.8301 | 1.7935 | 1.8667 |
2030-08-07 | 1.8380 | 1.8013 | 1.8748 |
2030-08-08 | 1.8445 | 1.8076 | 1.8813 |
2030-08-09 | 1.8480 | 1.8111 | 1.8850 |
2030-08-10 | 1.8400 | 1.8032 | 1.8768 |
2030-08-11 | 1.8398 | 1.8030 | 1.8766 |
2030-08-12 | 1.8318 | 1.7951 | 1.8684 |
2030-08-13 | 1.8267 | 1.7902 | 1.8632 |
2030-08-14 | 1.8187 | 1.7824 | 1.8551 |
2030-08-15 | 1.8192 | 1.7828 | 1.8555 |
2030-08-16 | 1.8271 | 1.7905 | 1.8636 |
2030-08-17 | 1.8231 | 1.7866 | 1.8596 |
2030-08-18 | 1.8311 | 1.7944 | 1.8677 |
2030-08-19 | 1.8231 | 1.7866 | 1.8595 |
2030-08-20 | 1.8310 | 1.7944 | 1.8676 |
2030-08-21 | 1.8230 | 1.7865 | 1.8595 |
2030-08-22 | 1.8153 | 1.7790 | 1.8516 |
2030-08-23 | 1.8074 | 1.7713 | 1.8435 |
2030-08-24 | 1.8061 | 1.7699 | 1.8422 |
2030-08-25 | 1.8124 | 1.7761 | 1.8486 |
2030-08-26 | 1.8045 | 1.7684 | 1.8406 |
2030-08-27 | 1.8102 | 1.7740 | 1.8464 |
2030-08-28 | 1.8141 | 1.7778 | 1.8503 |
2030-08-29 | 1.8220 | 1.7855 | 1.8584 |
2030-08-30 | 1.8299 | 1.7933 | 1.8665 |
2030-08-31 | 1.8219 | 1.7855 | 1.8583 |
2030 September | |||
2030-09-01 | 1.8243 | 1.7878 | 1.8608 |
2030-09-02 | 1.8163 | 1.7800 | 1.8526 |
2030-09-03 | 1.8242 | 1.7878 | 1.8607 |
2030-09-04 | 1.8261 | 1.7895 | 1.8626 |
2030-09-05 | 1.8181 | 1.7817 | 1.8544 |
2030-09-06 | 1.8101 | 1.7739 | 1.8463 |
2030-09-07 | 1.8180 | 1.7817 | 1.8544 |
2030-09-08 | 1.8101 | 1.7739 | 1.8463 |
2030-09-09 | 1.8022 | 1.7661 | 1.8382 |
2030-09-10 | 1.7943 | 1.7584 | 1.8302 |
2030-09-11 | 1.8021 | 1.7661 | 1.8382 |
2030-09-12 | 1.8044 | 1.7683 | 1.8404 |
2030-09-13 | 1.7965 | 1.7606 | 1.8324 |
2030-09-14 | 1.8043 | 1.7682 | 1.8404 |
2030-09-15 | 1.8077 | 1.7716 | 1.8439 |
2030-09-16 | 1.8073 | 1.7712 | 1.8435 |
2030-09-17 | 1.7994 | 1.7635 | 1.8354 |
2030-09-18 | 1.8073 | 1.7711 | 1.8434 |
2030-09-19 | 1.7994 | 1.7634 | 1.8354 |
2030-09-20 | 1.7915 | 1.7557 | 1.8274 |
2030-09-21 | 1.7947 | 1.7588 | 1.8305 |
2030-09-22 | 1.8014 | 1.7654 | 1.8375 |
2030-09-23 | 1.7936 | 1.7577 | 1.8294 |
2030-09-24 | 1.8014 | 1.7653 | 1.8374 |
2030-09-25 | 1.8064 | 1.7703 | 1.8425 |
2030-09-26 | 1.7985 | 1.7625 | 1.8345 |
2030-09-27 | 1.8017 | 1.7656 | 1.8377 |
2030-09-28 | 1.8095 | 1.7733 | 1.8457 |
2030-09-29 | 1.8016 | 1.7656 | 1.8377 |
2030-09-30 | 1.8095 | 1.7733 | 1.8457 |
2030 October | |||
2030-10-01 | 1.8174 | 1.7810 | 1.8537 |
2030-10-02 | 1.8094 | 1.7732 | 1.8456 |
2030-10-03 | 1.8015 | 1.7655 | 1.8376 |
2030-10-04 | 1.8039 | 1.7679 | 1.8400 |
2030-10-05 | 1.8002 | 1.7642 | 1.8362 |
2030-10-06 | 1.7924 | 1.7565 | 1.8282 |
2030-10-07 | 1.7845 | 1.7489 | 1.8202 |
2030-10-08 | 1.7923 | 1.7565 | 1.8282 |
2030-10-09 | 1.8001 | 1.7641 | 1.8361 |
2030-10-10 | 1.8080 | 1.7718 | 1.8441 |
2030-10-11 | 1.8001 | 1.7641 | 1.8361 |
2030-10-12 | 1.8079 | 1.7718 | 1.8441 |
2030-10-13 | 1.8158 | 1.7795 | 1.8521 |
2030-10-14 | 1.8139 | 1.7776 | 1.8502 |
2030-10-15 | 1.8218 | 1.7854 | 1.8583 |
2030-10-16 | 1.8139 | 1.7776 | 1.8501 |
2030-10-17 | 1.8059 | 1.7698 | 1.8421 |
2030-10-18 | 1.8040 | 1.7679 | 1.8401 |
2030-10-19 | 1.7961 | 1.7602 | 1.8321 |
2030-10-20 | 1.8040 | 1.7679 | 1.8400 |
2030-10-21 | 1.8118 | 1.7756 | 1.8481 |
2030-10-22 | 1.8178 | 1.7814 | 1.8541 |
2030-10-23 | 1.8098 | 1.7736 | 1.8460 |
2030-10-24 | 1.8019 | 1.7659 | 1.8380 |
2030-10-25 | 1.8098 | 1.7736 | 1.8460 |
2030-10-26 | 1.8177 | 1.7813 | 1.8540 |
2030-10-27 | 1.8207 | 1.7843 | 1.8571 |
2030-10-28 | 1.8212 | 1.7848 | 1.8577 |
2030-10-29 | 1.8133 | 1.7770 | 1.8496 |
2030-10-30 | 1.8109 | 1.7747 | 1.8471 |
2030-10-31 | 1.8185 | 1.7821 | 1.8549 |
2030 November | |||
2030-11-01 | 1.8264 | 1.7899 | 1.8629 |
2030-11-02 | 1.8277 | 1.7912 | 1.8643 |
2030-11-03 | 1.8203 | 1.7839 | 1.8567 |
2030-11-04 | 1.8283 | 1.7917 | 1.8648 |
2030-11-05 | 1.8324 | 1.7958 | 1.8691 |
2030-11-06 | 1.8244 | 1.7879 | 1.8609 |
2030-11-07 | 1.8194 | 1.7830 | 1.8558 |
2030-11-08 | 1.8249 | 1.7884 | 1.8614 |
2030-11-09 | 1.8197 | 1.7833 | 1.8561 |
2030-11-10 | 1.8274 | 1.7908 | 1.8639 |
2030-11-11 | 1.8194 | 1.7830 | 1.8558 |
2030-11-12 | 1.8273 | 1.7908 | 1.8639 |
2030-11-13 | 1.8353 | 1.7986 | 1.8720 |
2030-11-14 | 1.8313 | 1.7947 | 1.8679 |
2030-11-15 | 1.8360 | 1.7993 | 1.8727 |
2030-11-16 | 1.8411 | 1.8043 | 1.8779 |
2030-11-17 | 1.8491 | 1.8122 | 1.8861 |
2030-11-18 | 1.8444 | 1.8075 | 1.8813 |
2030-11-19 | 1.8363 | 1.7996 | 1.8731 |
2030-11-20 | 1.8443 | 1.8075 | 1.8812 |
2030-11-21 | 1.8363 | 1.7996 | 1.8730 |
2030-11-22 | 1.8443 | 1.8074 | 1.8812 |
2030-11-23 | 1.8485 | 1.8115 | 1.8855 |
2030-11-24 | 1.8446 | 1.8077 | 1.8815 |
2030-11-25 | 1.8488 | 1.8119 | 1.8858 |
2030-11-26 | 1.8569 | 1.8198 | 1.8940 |
2030-11-27 | 1.8584 | 1.8212 | 1.8956 |
2030-11-28 | 1.8565 | 1.8194 | 1.8936 |
2030-11-29 | 1.8624 | 1.8251 | 1.8996 |
2030-11-30 | 1.8543 | 1.8172 | 1.8913 |
2030 December | |||
2030-12-01 | 1.8462 | 1.8093 | 1.8832 |
2030-12-02 | 1.8543 | 1.8172 | 1.8914 |
2030-12-03 | 1.8624 | 1.8251 | 1.8996 |
2030-12-04 | 1.8670 | 1.8296 | 1.9043 |
2030-12-05 | 1.8751 | 1.8376 | 1.9126 |
2030-12-06 | 1.8766 | 1.8391 | 1.9141 |
2030-12-07 | 1.8751 | 1.8376 | 1.9126 |
2030-12-08 | 1.8669 | 1.8295 | 1.9042 |
2030-12-09 | 1.8651 | 1.8278 | 1.9024 |
2030-12-10 | 1.8732 | 1.8358 | 1.9107 |
2030-12-11 | 1.8650 | 1.8277 | 1.9023 |
2030-12-12 | 1.8569 | 1.8198 | 1.8940 |
2030-12-13 | 1.8488 | 1.8118 | 1.8858 |
2030-12-14 | 1.8568 | 1.8197 | 1.8940 |
2030-12-15 | 1.8487 | 1.8118 | 1.8857 |
2030-12-16 | 1.8512 | 1.8142 | 1.8883 |
2030-12-17 | 1.8443 | 1.8074 | 1.8812 |
2030-12-18 | 1.8524 | 1.8153 | 1.8894 |
2030-12-19 | 1.8570 | 1.8199 | 1.8942 |
2030-12-20 | 1.8489 | 1.8120 | 1.8859 |
2030-12-21 | 1.8409 | 1.8040 | 1.8777 |
2030-12-22 | 1.8427 | 1.8059 | 1.8796 |
2030-12-23 | 1.8508 | 1.8138 | 1.8878 |
2030-12-24 | 1.8427 | 1.8058 | 1.8795 |
2030-12-25 | 1.8346 | 1.7980 | 1.8713 |
2030-12-26 | 1.8339 | 1.7972 | 1.8706 |
2030-12-27 | 1.8259 | 1.7894 | 1.8624 |
2030-12-28 | 1.8279 | 1.7913 | 1.8644 |
2030-12-29 | 1.8246 | 1.7881 | 1.8611 |
2030-12-30 | 1.8324 | 1.7958 | 1.8691 |
2030-12-31 | 1.8257 | 1.7892 | 1.8622 |