Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/XCD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.8560 1.8189 1.8932
2030-01-02 1.8641 1.8268 1.9014
2030-01-03 1.8608 1.8235 1.8980
2030-01-04 1.8689 1.8315 1.9062
2030-01-05 1.8760 1.8385 1.9135
2030-01-06 1.8784 1.8409 1.9160
2030-01-07 1.8766 1.8391 1.9142
2030-01-08 1.8848 1.8471 1.9225
2030-01-09 1.8930 1.8552 1.9309
2030-01-10 1.8848 1.8471 1.9225
2030-01-11 1.8859 1.8482 1.9237
2030-01-12 1.8921 1.8543 1.9300
2030-01-13 1.8971 1.8592 1.9351
2030-01-14 1.8936 1.8557 1.9315
2030-01-15 1.9019 1.8638 1.9399
2030-01-16 1.8983 1.8603 1.9363
2030-01-17 1.8991 1.8611 1.9370
2030-01-18 1.8908 1.8530 1.9286
2030-01-19 1.8990 1.8610 1.9370
2030-01-20 1.8907 1.8529 1.9285
2030-01-21 1.8870 1.8493 1.9247
2030-01-22 1.8923 1.8544 1.9301
2030-01-23 1.8840 1.8463 1.9217
2030-01-24 1.8758 1.8383 1.9133
2030-01-25 1.8676 1.8302 1.9049
2030-01-26 1.8757 1.8382 1.9132
2030-01-27 1.8790 1.8414 1.9166
2030-01-28 1.8708 1.8334 1.9082
2030-01-29 1.8627 1.8255 1.9000
2030-01-30 1.8645 1.8272 1.9018
2030-01-31 1.8563 1.8192 1.8935
2030 February
2030-02-01 1.8554 1.8183 1.8925
2030-02-02 1.8541 1.8170 1.8912
2030-02-03 1.8489 1.8119 1.8859
2030-02-04 1.8418 1.8050 1.8786
2030-02-05 1.8338 1.7971 1.8704
2030-02-06 1.8356 1.7989 1.8723
2030-02-07 1.8299 1.7933 1.8665
2030-02-08 1.8250 1.7885 1.8615
2030-02-09 1.8200 1.7836 1.8564
2030-02-10 1.8120 1.7758 1.8483
2030-02-11 1.8199 1.7835 1.8563
2030-02-12 1.8279 1.7913 1.8644
2030-02-13 1.8358 1.7991 1.8725
2030-02-14 1.8302 1.7936 1.8668
2030-02-15 1.8352 1.7985 1.8719
2030-02-16 1.8272 1.7907 1.8638
2030-02-17 1.8203 1.7839 1.8567
2030-02-18 1.8282 1.7916 1.8648
2030-02-19 1.8300 1.7934 1.8666
2030-02-20 1.8220 1.7856 1.8584
2030-02-21 1.8197 1.7833 1.8561
2030-02-22 1.8277 1.7911 1.8642
2030-02-23 1.8356 1.7989 1.8723
2030-02-24 1.8406 1.8038 1.8774
2030-02-25 1.8402 1.8034 1.8770
2030-02-26 1.8414 1.8046 1.8782
2030-02-27 1.8407 1.8039 1.8776
2030-02-28 1.8481 1.8112 1.8851
2030 March
2030-03-01 1.8454 1.8084 1.8823
2030-03-02 1.8498 1.8128 1.8868
2030-03-03 1.8417 1.8049 1.8785
2030-03-04 1.8497 1.8127 1.8867
2030-03-05 1.8451 1.8082 1.8820
2030-03-06 1.8371 1.8003 1.8738
2030-03-07 1.8408 1.8040 1.8776
2030-03-08 1.8417 1.8048 1.8785
2030-03-09 1.8496 1.8126 1.8866
2030-03-10 1.8577 1.8205 1.8948
2030-03-11 1.8572 1.8201 1.8944
2030-03-12 1.8491 1.8121 1.8861
2030-03-13 1.8479 1.8109 1.8848
2030-03-14 1.8422 1.8053 1.8790
2030-03-15 1.8496 1.8126 1.8865
2030-03-16 1.8494 1.8124 1.8864
2030-03-17 1.8414 1.8046 1.8783
2030-03-18 1.8334 1.7967 1.8701
2030-03-19 1.8344 1.7977 1.8710
2030-03-20 1.8263 1.7898 1.8629
2030-03-21 1.8184 1.7820 1.8547
2030-03-22 1.8104 1.7742 1.8466
2030-03-23 1.8183 1.7820 1.8547
2030-03-24 1.8262 1.7897 1.8628
2030-03-25 1.8229 1.7864 1.8593
2030-03-26 1.8282 1.7917 1.8648
2030-03-27 1.8203 1.7839 1.8567
2030-03-28 1.8282 1.7916 1.8648
2030-03-29 1.8328 1.7962 1.8695
2030-03-30 1.8407 1.8039 1.8775
2030-03-31 1.8368 1.8001 1.8735
2030 April
2030-04-01 1.8330 1.7963 1.8696
2030-04-02 1.8294 1.7928 1.8660
2030-04-03 1.8334 1.7968 1.8701
2030-04-04 1.8414 1.8046 1.8782
2030-04-05 1.8401 1.8033 1.8769
2030-04-06 1.8362 1.7995 1.8730
2030-04-07 1.8397 1.8030 1.8765
2030-04-08 1.8478 1.8108 1.8847
2030-04-09 1.8481 1.8111 1.8851
2030-04-10 1.8400 1.8032 1.8768
2030-04-11 1.8453 1.8084 1.8822
2030-04-12 1.8534 1.8163 1.8904
2030-04-13 1.8532 1.8162 1.8903
2030-04-14 1.8613 1.8241 1.8985
2030-04-15 1.8694 1.8320 1.9068
2030-04-16 1.8776 1.8400 1.9151
2030-04-17 1.8694 1.8320 1.9067
2030-04-18 1.8612 1.8240 1.8984
2030-04-19 1.8693 1.8319 1.9067
2030-04-20 1.8775 1.8399 1.9150
2030-04-21 1.8693 1.8319 1.9066
2030-04-22 1.8611 1.8239 1.8983
2030-04-23 1.8584 1.8212 1.8955
2030-04-24 1.8665 1.8291 1.9038
2030-04-25 1.8746 1.8371 1.9121
2030-04-26 1.8819 1.8442 1.9195
2030-04-27 1.8779 1.8403 1.9154
2030-04-28 1.8861 1.8483 1.9238
2030-04-29 1.8943 1.8564 1.9322
2030-04-30 1.8966 1.8587 1.9345
2030 May
2030-05-01 1.8984 1.8604 1.9363
2030-05-02 1.8937 1.8558 1.9315
2030-05-03 1.8975 1.8595 1.9354
2030-05-04 1.8945 1.8566 1.9324
2030-05-05 1.8917 1.8539 1.9296
2030-05-06 1.8904 1.8526 1.9282
2030-05-07 1.8986 1.8606 1.9366
2030-05-08 1.9069 1.8687 1.9450
2030-05-09 1.8985 1.8606 1.9365
2030-05-10 1.8918 1.8540 1.9297
2030-05-11 1.8836 1.8459 1.9212
2030-05-12 1.8762 1.8386 1.9137
2030-05-13 1.8843 1.8467 1.9220
2030-05-14 1.8836 1.8459 1.9212
2030-05-15 1.8753 1.8378 1.9128
2030-05-16 1.8712 1.8338 1.9086
2030-05-17 1.8630 1.8258 1.9003
2030-05-18 1.8711 1.8337 1.9086
2030-05-19 1.8793 1.8417 1.9169
2030-05-20 1.8711 1.8337 1.9085
2030-05-21 1.8629 1.8257 1.9002
2030-05-22 1.8548 1.8177 1.8919
2030-05-23 1.8467 1.8098 1.8836
2030-05-24 1.8415 1.8046 1.8783
2030-05-25 1.8371 1.8004 1.8738
2030-05-26 1.8291 1.7925 1.8657
2030-05-27 1.8254 1.7888 1.8619
2030-05-28 1.8333 1.7966 1.8700
2030-05-29 1.8413 1.8045 1.8781
2030-05-30 1.8332 1.7966 1.8699
2030-05-31 1.8252 1.7887 1.8618
2030 June
2030-06-01 1.8173 1.7809 1.8536
2030-06-02 1.8117 1.7755 1.8479
2030-06-03 1.8095 1.7733 1.8457
2030-06-04 1.8016 1.7655 1.8376
2030-06-05 1.8094 1.7732 1.8456
2030-06-06 1.8164 1.7800 1.8527
2030-06-07 1.8243 1.7878 1.8608
2030-06-08 1.8163 1.7800 1.8526
2030-06-09 1.8242 1.7877 1.8607
2030-06-10 1.8298 1.7932 1.8664
2030-06-11 1.8365 1.7998 1.8733
2030-06-12 1.8402 1.8034 1.8770
2030-06-13 1.8366 1.7999 1.8734
2030-06-14 1.8391 1.8023 1.8758
2030-06-15 1.8471 1.8101 1.8840
2030-06-16 1.8551 1.8180 1.8922
2030-06-17 1.8519 1.8148 1.8889
2030-06-18 1.8496 1.8126 1.8865
2030-06-19 1.8576 1.8205 1.8948
2030-06-20 1.8495 1.8125 1.8865
2030-06-21 1.8453 1.8084 1.8822
2030-06-22 1.8533 1.8163 1.8904
2030-06-23 1.8453 1.8084 1.8822
2030-06-24 1.8372 1.8005 1.8739
2030-06-25 1.8292 1.7926 1.8658
2030-06-26 1.8212 1.7848 1.8576
2030-06-27 1.8132 1.7770 1.8495
2030-06-28 1.8211 1.7847 1.8576
2030-06-29 1.8273 1.7907 1.8638
2030-06-30 1.8193 1.7829 1.8557
2030 July
2030-07-01 1.8236 1.7871 1.8601
2030-07-02 1.8216 1.7852 1.8580
2030-07-03 1.8136 1.7774 1.8499
2030-07-04 1.8132 1.7769 1.8495
2030-07-05 1.8211 1.7847 1.8575
2030-07-06 1.8156 1.7793 1.8519
2030-07-07 1.8109 1.7746 1.8471
2030-07-08 1.8046 1.7685 1.8407
2030-07-09 1.8091 1.7729 1.8453
2030-07-10 1.8012 1.7652 1.8372
2030-07-11 1.8090 1.7729 1.8452
2030-07-12 1.8011 1.7651 1.8372
2030-07-13 1.7992 1.7632 1.8352
2030-07-14 1.8071 1.7709 1.8432
2030-07-15 1.8062 1.7701 1.8423
2030-07-16 1.7983 1.7624 1.8343
2030-07-17 1.7993 1.7633 1.8353
2030-07-18 1.7954 1.7595 1.8313
2030-07-19 1.8014 1.7654 1.8374
2030-07-20 1.8093 1.7731 1.8455
2030-07-21 1.8081 1.7719 1.8442
2030-07-22 1.8159 1.7796 1.8522
2030-07-23 1.8131 1.7769 1.8494
2030-07-24 1.8210 1.7846 1.8575
2030-07-25 1.8162 1.7799 1.8526
2030-07-26 1.8242 1.7877 1.8606
2030-07-27 1.8232 1.7867 1.8596
2030-07-28 1.8311 1.7945 1.8677
2030-07-29 1.8327 1.7960 1.8693
2030-07-30 1.8249 1.7884 1.8614
2030-07-31 1.8328 1.7962 1.8695
2030 August
2030-08-01 1.8248 1.7884 1.8613
2030-08-02 1.8328 1.7961 1.8695
2030-08-03 1.8381 1.8014 1.8749
2030-08-04 1.8301 1.7935 1.8667
2030-08-05 1.8381 1.8013 1.8748
2030-08-06 1.8301 1.7935 1.8667
2030-08-07 1.8380 1.8013 1.8748
2030-08-08 1.8445 1.8076 1.8813
2030-08-09 1.8480 1.8111 1.8850
2030-08-10 1.8400 1.8032 1.8768
2030-08-11 1.8398 1.8030 1.8766
2030-08-12 1.8318 1.7951 1.8684
2030-08-13 1.8267 1.7902 1.8632
2030-08-14 1.8187 1.7824 1.8551
2030-08-15 1.8192 1.7828 1.8555
2030-08-16 1.8271 1.7905 1.8636
2030-08-17 1.8231 1.7866 1.8596
2030-08-18 1.8311 1.7944 1.8677
2030-08-19 1.8231 1.7866 1.8595
2030-08-20 1.8310 1.7944 1.8676
2030-08-21 1.8230 1.7865 1.8595
2030-08-22 1.8153 1.7790 1.8516
2030-08-23 1.8074 1.7713 1.8435
2030-08-24 1.8061 1.7699 1.8422
2030-08-25 1.8124 1.7761 1.8486
2030-08-26 1.8045 1.7684 1.8406
2030-08-27 1.8102 1.7740 1.8464
2030-08-28 1.8141 1.7778 1.8503
2030-08-29 1.8220 1.7855 1.8584
2030-08-30 1.8299 1.7933 1.8665
2030-08-31 1.8219 1.7855 1.8583
2030 September
2030-09-01 1.8243 1.7878 1.8608
2030-09-02 1.8163 1.7800 1.8526
2030-09-03 1.8242 1.7878 1.8607
2030-09-04 1.8261 1.7895 1.8626
2030-09-05 1.8181 1.7817 1.8544
2030-09-06 1.8101 1.7739 1.8463
2030-09-07 1.8180 1.7817 1.8544
2030-09-08 1.8101 1.7739 1.8463
2030-09-09 1.8022 1.7661 1.8382
2030-09-10 1.7943 1.7584 1.8302
2030-09-11 1.8021 1.7661 1.8382
2030-09-12 1.8044 1.7683 1.8404
2030-09-13 1.7965 1.7606 1.8324
2030-09-14 1.8043 1.7682 1.8404
2030-09-15 1.8077 1.7716 1.8439
2030-09-16 1.8073 1.7712 1.8435
2030-09-17 1.7994 1.7635 1.8354
2030-09-18 1.8073 1.7711 1.8434
2030-09-19 1.7994 1.7634 1.8354
2030-09-20 1.7915 1.7557 1.8274
2030-09-21 1.7947 1.7588 1.8305
2030-09-22 1.8014 1.7654 1.8375
2030-09-23 1.7936 1.7577 1.8294
2030-09-24 1.8014 1.7653 1.8374
2030-09-25 1.8064 1.7703 1.8425
2030-09-26 1.7985 1.7625 1.8345
2030-09-27 1.8017 1.7656 1.8377
2030-09-28 1.8095 1.7733 1.8457
2030-09-29 1.8016 1.7656 1.8377
2030-09-30 1.8095 1.7733 1.8457
2030 October
2030-10-01 1.8174 1.7810 1.8537
2030-10-02 1.8094 1.7732 1.8456
2030-10-03 1.8015 1.7655 1.8376
2030-10-04 1.8039 1.7679 1.8400
2030-10-05 1.8002 1.7642 1.8362
2030-10-06 1.7924 1.7565 1.8282
2030-10-07 1.7845 1.7489 1.8202
2030-10-08 1.7923 1.7565 1.8282
2030-10-09 1.8001 1.7641 1.8361
2030-10-10 1.8080 1.7718 1.8441
2030-10-11 1.8001 1.7641 1.8361
2030-10-12 1.8079 1.7718 1.8441
2030-10-13 1.8158 1.7795 1.8521
2030-10-14 1.8139 1.7776 1.8502
2030-10-15 1.8218 1.7854 1.8583
2030-10-16 1.8139 1.7776 1.8501
2030-10-17 1.8059 1.7698 1.8421
2030-10-18 1.8040 1.7679 1.8401
2030-10-19 1.7961 1.7602 1.8321
2030-10-20 1.8040 1.7679 1.8400
2030-10-21 1.8118 1.7756 1.8481
2030-10-22 1.8178 1.7814 1.8541
2030-10-23 1.8098 1.7736 1.8460
2030-10-24 1.8019 1.7659 1.8380
2030-10-25 1.8098 1.7736 1.8460
2030-10-26 1.8177 1.7813 1.8540
2030-10-27 1.8207 1.7843 1.8571
2030-10-28 1.8212 1.7848 1.8577
2030-10-29 1.8133 1.7770 1.8496
2030-10-30 1.8109 1.7747 1.8471
2030-10-31 1.8185 1.7821 1.8549
2030 November
2030-11-01 1.8264 1.7899 1.8629
2030-11-02 1.8277 1.7912 1.8643
2030-11-03 1.8203 1.7839 1.8567
2030-11-04 1.8283 1.7917 1.8648
2030-11-05 1.8324 1.7958 1.8691
2030-11-06 1.8244 1.7879 1.8609
2030-11-07 1.8194 1.7830 1.8558
2030-11-08 1.8249 1.7884 1.8614
2030-11-09 1.8197 1.7833 1.8561
2030-11-10 1.8274 1.7908 1.8639
2030-11-11 1.8194 1.7830 1.8558
2030-11-12 1.8273 1.7908 1.8639
2030-11-13 1.8353 1.7986 1.8720
2030-11-14 1.8313 1.7947 1.8679
2030-11-15 1.8360 1.7993 1.8727
2030-11-16 1.8411 1.8043 1.8779
2030-11-17 1.8491 1.8122 1.8861
2030-11-18 1.8444 1.8075 1.8813
2030-11-19 1.8363 1.7996 1.8731
2030-11-20 1.8443 1.8075 1.8812
2030-11-21 1.8363 1.7996 1.8730
2030-11-22 1.8443 1.8074 1.8812
2030-11-23 1.8485 1.8115 1.8855
2030-11-24 1.8446 1.8077 1.8815
2030-11-25 1.8488 1.8119 1.8858
2030-11-26 1.8569 1.8198 1.8940
2030-11-27 1.8584 1.8212 1.8956
2030-11-28 1.8565 1.8194 1.8936
2030-11-29 1.8624 1.8251 1.8996
2030-11-30 1.8543 1.8172 1.8913
2030 December
2030-12-01 1.8462 1.8093 1.8832
2030-12-02 1.8543 1.8172 1.8914
2030-12-03 1.8624 1.8251 1.8996
2030-12-04 1.8670 1.8296 1.9043
2030-12-05 1.8751 1.8376 1.9126
2030-12-06 1.8766 1.8391 1.9141
2030-12-07 1.8751 1.8376 1.9126
2030-12-08 1.8669 1.8295 1.9042
2030-12-09 1.8651 1.8278 1.9024
2030-12-10 1.8732 1.8358 1.9107
2030-12-11 1.8650 1.8277 1.9023
2030-12-12 1.8569 1.8198 1.8940
2030-12-13 1.8488 1.8118 1.8858
2030-12-14 1.8568 1.8197 1.8940
2030-12-15 1.8487 1.8118 1.8857
2030-12-16 1.8512 1.8142 1.8883
2030-12-17 1.8443 1.8074 1.8812
2030-12-18 1.8524 1.8153 1.8894
2030-12-19 1.8570 1.8199 1.8942
2030-12-20 1.8489 1.8120 1.8859
2030-12-21 1.8409 1.8040 1.8777
2030-12-22 1.8427 1.8059 1.8796
2030-12-23 1.8508 1.8138 1.8878
2030-12-24 1.8427 1.8058 1.8795
2030-12-25 1.8346 1.7980 1.8713
2030-12-26 1.8339 1.7972 1.8706
2030-12-27 1.8259 1.7894 1.8624
2030-12-28 1.8279 1.7913 1.8644
2030-12-29 1.8246 1.7881 1.8611
2030-12-30 1.8324 1.7958 1.8691
2030-12-31 1.8257 1.7892 1.8622