> Page 5: AWG/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,190.9014 1,167.0834 1,214.7194
2030-01-02 1,185.2594 1,161.5542 1,208.9646
2030-01-03 1,192.3554 1,168.5083 1,216.2025
2030-01-04 1,190.0755 1,166.2740 1,213.8770
2030-01-05 1,197.3003 1,173.3542 1,221.2463
2030-01-06 1,201.4193 1,177.3910 1,225.4477
2030-01-07 1,195.7460 1,171.8311 1,219.6609
2030-01-08 1,203.0051 1,178.9450 1,227.0652
2030-01-09 1,203.3187 1,179.2523 1,227.3851
2030-01-10 1,209.1747 1,184.9912 1,233.3582
2030-01-11 1,216.5154 1,192.1851 1,240.8457
2030-01-12 1,221.5499 1,197.1189 1,245.9809
2030-01-13 1,227.6895 1,203.1357 1,252.2433
2030-01-14 1,220.3722 1,195.9648 1,244.7797
2030-01-15 1,224.4513 1,199.9623 1,248.9403
2030-01-16 1,219.2909 1,194.9051 1,243.6767
2030-01-17 1,216.8265 1,192.4899 1,241.1630
2030-01-18 1,224.2136 1,199.7293 1,248.6979
2030-01-19 1,225.9368 1,201.4181 1,250.4555
2030-01-20 1,230.1576 1,205.5545 1,254.7608
2030-01-21 1,232.1335 1,207.4908 1,256.7761
2030-01-22 1,226.4633 1,201.9340 1,250.9925
2030-01-23 1,233.9089 1,209.2307 1,258.5871
2030-01-24 1,226.5546 1,202.0235 1,251.0856
2030-01-25 1,228.7435 1,204.1687 1,253.3184
2030-01-26 1,221.4200 1,196.9916 1,245.8484
2030-01-27 1,228.8350 1,204.2583 1,253.4117
2030-01-28 1,221.5109 1,197.0807 1,245.9411
2030-01-29 1,228.9264 1,204.3479 1,253.5050
2030-01-30 1,221.6018 1,197.1698 1,246.0338
2030-01-31 1,223.7077 1,199.2335 1,248.1818
2030 February
2030-02-01 1,228.8095 1,204.2333 1,253.3857
2030-02-02 1,221.6698 1,197.2364 1,246.1032
2030-02-03 1,214.5856 1,190.2939 1,238.8773
2030-02-04 1,207.3464 1,183.1995 1,231.4933
2030-02-05 1,213.1243 1,188.8618 1,237.3868
2030-02-06 1,218.2142 1,193.8499 1,242.5785
2030-02-07 1,212.2450 1,188.0001 1,236.4899
2030-02-08 1,219.6043 1,195.2122 1,243.9964
2030-02-09 1,223.7974 1,199.3214 1,248.2733
2030-02-10 1,223.8949 1,199.4170 1,248.3728
2030-02-11 1,225.6607 1,201.1475 1,250.1739
2030-02-12 1,233.1015 1,208.4394 1,257.7635
2030-02-13 1,240.5874 1,215.7756 1,265.3991
2030-02-14 1,248.1187 1,223.1564 1,273.0811
2030-02-15 1,245.5302 1,220.6196 1,270.4408
2030-02-16 1,238.1066 1,213.3444 1,262.8687
2030-02-17 1,245.6229 1,220.7104 1,270.5353
2030-02-18 1,247.8662 1,222.9089 1,272.8235
2030-02-19 1,249.3361 1,224.3494 1,274.3228
2030-02-20 1,248.9298 1,223.9512 1,273.9084
2030-02-21 1,254.4596 1,229.3704 1,279.5488
2030-02-22 1,256.8687 1,231.7313 1,282.0060
2030-02-23 1,249.3775 1,224.3899 1,274.3650
2030-02-24 1,247.3505 1,222.4035 1,272.2975
2030-02-25 1,253.0045 1,227.9444 1,278.0646
2030-02-26 1,260.6113 1,235.3990 1,285.8235
2030-02-27 1,253.0978 1,228.0358 1,278.1597
2030-02-28 1,260.7051 1,235.4910 1,285.9192
2030 March
2030-03-01 1,258.5584 1,233.3873 1,283.7296
2030-03-02 1,266.1989 1,240.8749 1,291.5229
2030-03-03 1,262.5125 1,237.2622 1,287.7627
2030-03-04 1,255.5461 1,230.4352 1,280.6570
2030-03-05 1,251.8114 1,226.7751 1,276.8476
2030-03-06 1,259.4109 1,234.2227 1,284.5991
2030-03-07 1,254.5783 1,229.4867 1,279.6698
2030-03-08 1,253.6368 1,228.5640 1,278.7095
2030-03-09 1,261.2473 1,236.0224 1,286.4723
2030-03-10 1,263.1063 1,237.8442 1,288.3684
2030-03-11 1,263.8634 1,238.5861 1,289.1406
2030-03-12 1,256.3305 1,231.2039 1,281.4571
2030-03-13 1,263.4229 1,238.1545 1,288.6914
2030-03-14 1,257.6296 1,232.4770 1,282.7822
2030-03-15 1,260.0066 1,234.8064 1,285.2067
2030-03-16 1,261.0460 1,235.8251 1,286.2669
2030-03-17 1,261.5271 1,236.2966 1,286.7577
2030-03-18 1,255.0107 1,229.9105 1,280.1109
2030-03-19 1,247.5306 1,222.5800 1,272.4812
2030-03-20 1,252.6514 1,227.5983 1,277.7044
2030-03-21 1,256.9510 1,231.8120 1,282.0900
2030-03-22 1,264.5817 1,239.2901 1,289.8733
2030-03-23 1,257.6077 1,232.4555 1,282.7599
2030-03-24 1,252.5094 1,227.4592 1,277.5596
2030-03-25 1,253.1443 1,228.0814 1,278.2072
2030-03-26 1,247.8328 1,222.8762 1,272.7895
2030-03-27 1,255.4082 1,230.3000 1,280.5163
2030-03-28 1,247.9257 1,222.9672 1,272.8842
2030-03-29 1,255.5016 1,230.3916 1,280.6116
2030-03-30 1,252.0119 1,226.9717 1,277.0521
2030-03-31 1,259.6126 1,234.4204 1,284.8049
2030 April
2030-04-01 1,257.5215 1,232.3711 1,282.6719
2030-04-02 1,262.9567 1,237.6975 1,288.2158
2030-04-03 1,270.6238 1,245.2114 1,296.0363
2030-04-04 1,278.3375 1,252.7708 1,303.9043
2030-04-05 1,282.8941 1,257.2362 1,308.5520
2030-04-06 1,278.4506 1,252.8816 1,304.0196
2030-04-07 1,283.2599 1,257.5947 1,308.9251
2030-04-08 1,275.6114 1,250.0992 1,301.1237
2030-04-09 1,283.3554 1,257.6883 1,309.0225
2030-04-10 1,284.1222 1,258.4398 1,309.8047
2030-04-11 1,288.0192 1,262.2589 1,313.7796
2030-04-12 1,280.4545 1,254.8454 1,306.0635
2030-04-13 1,288.2279 1,262.4633 1,313.9924
2030-04-14 1,296.0484 1,270.1275 1,321.9694
2030-04-15 1,296.3341 1,270.4074 1,322.2607
2030-04-16 1,304.2039 1,278.1198 1,330.2879
2030-04-17 1,300.6077 1,274.5956 1,326.6199
2030-04-18 1,308.5034 1,282.3334 1,334.6735
2030-04-19 1,302.9560 1,276.8968 1,329.0151
2030-04-20 1,301.7008 1,275.6668 1,327.7348
2030-04-21 1,309.6032 1,283.4111 1,335.7952
2030-04-22 1,305.6276 1,279.5150 1,331.7401
2030-04-23 1,312.6194 1,286.3670 1,338.8718
2030-04-24 1,304.7959 1,278.7000 1,330.8918
2030-04-25 1,305.3816 1,279.2740 1,331.4892
2030-04-26 1,307.6353 1,281.4826 1,333.7881
2030-04-27 1,315.5737 1,289.2623 1,341.8852
2030-04-28 1,319.4730 1,293.0836 1,345.8625
2030-04-29 1,327.4833 1,300.9336 1,354.0330
2030-04-30 1,333.0534 1,306.3923 1,359.7144
2030 May
2030-05-01 1,329.7808 1,303.1852 1,356.3764
2030-05-02 1,327.6139 1,301.0616 1,354.1662
2030-05-03 1,333.4263 1,306.7578 1,360.0949
2030-05-04 1,341.5213 1,314.6909 1,368.3517
2030-05-05 1,334.1678 1,307.4844 1,360.8512
2030-05-06 1,326.2159 1,299.6916 1,352.7402
2030-05-07 1,324.5812 1,298.0896 1,351.0729
2030-05-08 1,318.6510 1,292.2780 1,345.0240
2030-05-09 1,325.7009 1,299.1869 1,352.2149
2030-05-10 1,333.7490 1,307.0740 1,360.4240
2030-05-11 1,334.1734 1,307.4900 1,360.8569
2030-05-12 1,329.5938 1,303.0019 1,356.1856
2030-05-13 1,333.7072 1,307.0330 1,360.3813
2030-05-14 1,341.8039 1,314.9678 1,368.6399
2030-05-15 1,333.8064 1,307.1303 1,360.4826
2030-05-16 1,330.8782 1,304.2606 1,357.4958
2030-05-17 1,338.3390 1,311.5723 1,365.1058
2030-05-18 1,333.9557 1,307.2766 1,360.6348
2030-05-19 1,331.9038 1,305.2658 1,358.5419
2030-05-20 1,339.9896 1,313.1898 1,366.7894
2030-05-21 1,332.0030 1,305.3629 1,358.6430
2030-05-22 1,324.0640 1,297.5827 1,350.5452
2030-05-23 1,329.6676 1,303.0742 1,356.2609
2030-05-24 1,332.4619 1,305.8127 1,359.1112
2030-05-25 1,335.2925 1,308.5866 1,361.9983
2030-05-26 1,327.7287 1,301.1741 1,354.2833
2030-05-27 1,333.8209 1,307.1445 1,360.4973
2030-05-28 1,334.3365 1,307.6497 1,361.0232
2030-05-29 1,326.3835 1,299.8559 1,352.9112
2030-05-30 1,319.3218 1,292.9354 1,345.7082
2030-05-31 1,311.4584 1,285.2292 1,337.6875
2030 June
2030-06-01 1,309.8495 1,283.6525 1,336.0465
2030-06-02 1,302.0425 1,276.0017 1,328.0834
2030-06-03 1,294.2821 1,268.3964 1,320.1677
2030-06-04 1,302.1394 1,276.0966 1,328.1822
2030-06-05 1,294.3784 1,268.4908 1,320.2660
2030-06-06 1,302.2363 1,276.1916 1,328.2810
2030-06-07 1,308.3946 1,282.2267 1,334.5625
2030-06-08 1,304.7698 1,278.6744 1,330.8652
2030-06-09 1,312.6908 1,286.4370 1,338.9446
2030-06-10 1,307.6989 1,281.5449 1,333.8529
2030-06-11 1,299.9048 1,273.9067 1,325.9029
2030-06-12 1,292.1571 1,266.3139 1,318.0002
2030-06-13 1,300.0015 1,274.0015 1,326.0015
2030-06-14 1,301.7812 1,275.7456 1,327.8168
2030-06-15 1,294.0223 1,268.1419 1,319.9028
2030-06-16 1,286.3097 1,260.5835 1,312.0359
2030-06-17 1,294.1186 1,268.2363 1,320.0010
2030-06-18 1,288.2680 1,262.5026 1,314.0334
2030-06-19 1,293.4243 1,267.5558 1,319.2928
2030-06-20 1,301.2765 1,275.2509 1,327.3020
2030-06-21 1,295.7448 1,269.8299 1,321.6597
2030-06-22 1,298.2395 1,272.2747 1,324.2043
2030-06-23 1,290.5017 1,264.6917 1,316.3118
2030-06-24 1,295.0312 1,269.1306 1,320.9318
2030-06-25 1,287.3125 1,261.5663 1,313.0588
2030-06-26 1,294.0040 1,268.1239 1,319.8840
2030-06-27 1,301.8596 1,275.8224 1,327.8968
2030-06-28 1,294.1003 1,268.2183 1,319.9823
2030-06-29 1,288.4521 1,262.6831 1,314.2212
2030-06-30 1,280.7727 1,255.1573 1,306.3882
2030 July
2030-07-01 1,277.9091 1,252.3509 1,303.4673
2030-07-02 1,285.6671 1,259.9537 1,311.3804
2030-07-03 1,278.0042 1,252.4442 1,303.5643
2030-07-04 1,273.8982 1,248.4203 1,299.3762
2030-07-05 1,271.0510 1,245.6300 1,296.4720
2030-07-06 1,274.8670 1,249.3697 1,300.3643
2030-07-07 1,267.2685 1,241.9232 1,292.6139
2030-07-08 1,267.9222 1,242.5637 1,293.2806
2030-07-09 1,275.6195 1,250.1071 1,301.1319
2030-07-10 1,282.8468 1,257.1899 1,308.5037
2030-07-11 1,276.6037 1,251.0717 1,302.1358
2030-07-12 1,277.9325 1,252.3738 1,303.4911
2030-07-13 1,270.3157 1,244.9094 1,295.7221
2030-07-14 1,262.7444 1,237.4895 1,287.9993
2030-07-15 1,263.6411 1,238.3683 1,288.9139
2030-07-16 1,266.8752 1,241.5377 1,292.2127
2030-07-17 1,262.5915 1,237.3397 1,287.8434
2030-07-18 1,260.0034 1,234.8033 1,285.2035
2030-07-19 1,265.9671 1,240.6477 1,291.2864
2030-07-20 1,262.1816 1,236.9379 1,287.4252
2030-07-21 1,263.0795 1,237.8179 1,288.3411
2030-07-22 1,257.2635 1,232.1182 1,282.4088
2030-07-23 1,255.0697 1,229.9683 1,280.1711
2030-07-24 1,254.3044 1,229.2184 1,279.3905
2030-07-25 1,257.7533 1,232.5982 1,282.9083
2030-07-26 1,257.6818 1,232.5281 1,282.8354
2030-07-27 1,256.9267 1,231.7882 1,282.0652
2030-07-28 1,253.9676 1,228.8883 1,279.0470
2030-07-29 1,253.0694 1,228.0080 1,278.1308
2030-07-30 1,257.2329 1,232.0882 1,282.3775
2030-07-31 1,249.7395 1,224.7447 1,274.7343
2030 August
2030-08-01 1,252.7567 1,227.7015 1,277.8118
2030-08-02 1,260.3619 1,235.1547 1,285.5692
2030-08-03 1,268.0133 1,242.6531 1,293.3736
2030-08-04 1,263.8644 1,238.5871 1,289.1417
2030-08-05 1,267.2492 1,241.9042 1,292.5942
2030-08-06 1,271.3513 1,245.9242 1,296.7783
2030-08-07 1,273.6837 1,248.2100 1,299.1574
2030-08-08 1,281.4160 1,255.7876 1,307.0443
2030-08-09 1,278.9352 1,253.3565 1,304.5139
2030-08-10 1,286.6994 1,260.9654 1,312.4334
2030-08-11 1,291.9515 1,266.1125 1,317.7906
2030-08-12 1,296.9231 1,270.9847 1,322.8616
2030-08-13 1,297.3063 1,271.3601 1,323.2524
2030-08-14 1,305.1820 1,279.0783 1,331.2856
2030-08-15 1,302.1835 1,276.1398 1,328.2271
2030-08-16 1,295.6263 1,269.7137 1,321.5388
2030-08-17 1,303.4918 1,277.4219 1,329.5616
2030-08-18 1,309.9326 1,283.7340 1,336.1313
2030-08-19 1,313.1619 1,286.8986 1,339.4251
2030-08-20 1,305.3352 1,279.2285 1,331.4419
2030-08-21 1,312.4942 1,286.2443 1,338.7441
2030-08-22 1,304.6714 1,278.5780 1,330.7649
2030-08-23 1,307.0981 1,280.9561 1,333.2401
2030-08-24 1,315.0332 1,288.7326 1,341.3339
2030-08-25 1,311.7543 1,285.5192 1,337.9893
2030-08-26 1,319.7177 1,293.3233 1,346.1120
2030-08-27 1,311.9018 1,285.6638 1,338.1399
2030-08-28 1,304.0826 1,278.0010 1,330.1643
2030-08-29 1,310.5010 1,284.2910 1,336.7110
2030-08-30 1,318.4568 1,292.0877 1,344.8259
2030-08-31 1,310.5985 1,284.3866 1,336.8105
2030 September
2030-09-01 1,316.6702 1,290.3368 1,343.0036
2030-09-02 1,313.9414 1,287.6626 1,340.2202
2030-09-03 1,312.4310 1,286.1824 1,338.6797
2030-09-04 1,307.2053 1,281.0612 1,333.3494
2030-09-05 1,299.4141 1,273.4258 1,325.4024
2030-09-06 1,307.3026 1,281.1565 1,333.4486
2030-09-07 1,312.1313 1,285.8887 1,338.3739
2030-09-08 1,309.4733 1,283.2838 1,335.6628
2030-09-09 1,317.4229 1,291.0744 1,343.7713
2030-09-10 1,309.5708 1,283.3794 1,335.7622
2030-09-11 1,317.5209 1,291.1705 1,343.8713
2030-09-12 1,320.1147 1,293.7124 1,346.5170
2030-09-13 1,322.6676 1,296.2142 1,349.1209
2030-09-14 1,328.3499 1,301.7829 1,354.9169
2030-09-15 1,330.0958 1,303.4939 1,356.6977
2030-09-16 1,325.7313 1,299.2166 1,352.2459
2030-09-17 1,331.2038 1,304.5797 1,357.8278
2030-09-18 1,334.2841 1,307.5984 1,360.9698
2030-09-19 1,333.1690 1,306.5056 1,359.8323
2030-09-20 1,325.2230 1,298.7185 1,351.7275
2030-09-21 1,325.3575 1,298.8504 1,351.8647
2030-09-22 1,333.4035 1,306.7355 1,360.0716
2030-09-23 1,333.2314 1,306.5667 1,359.8960
2030-09-24 1,341.3252 1,314.4987 1,368.1517
2030-09-25 1,338.1304 1,311.3678 1,364.8930
2030-09-26 1,343.9739 1,317.0944 1,370.8534
2030-09-27 1,349.3134 1,322.3271 1,376.2997
2030-09-28 1,357.5048 1,330.3547 1,384.6549
2030-09-29 1,352.4069 1,325.3588 1,379.4551
2030-09-30 1,353.9840 1,326.9043 1,381.0637
2030 October
2030-10-01 1,351.7398 1,324.7050 1,378.7746
2030-10-02 1,357.4210 1,330.2726 1,384.5695
2030-10-03 1,358.8209 1,331.6445 1,385.9973
2030-10-04 1,350.7220 1,323.7076 1,377.7365
2030-10-05 1,342.6714 1,315.8180 1,369.5249
2030-10-06 1,337.5589 1,310.8077 1,364.3100
2030-10-07 1,344.9700 1,318.0706 1,371.8694
2030-10-08 1,348.6721 1,321.6987 1,375.6456
2030-10-09 1,340.6338 1,313.8211 1,367.4464
2030-10-10 1,348.7725 1,321.7970 1,375.7479
2030-10-11 1,356.9606 1,329.8214 1,384.0998
2030-10-12 1,350.7702 1,323.7548 1,377.7856
2030-10-13 1,357.8811 1,330.7235 1,385.0388
2030-10-14 1,349.7879 1,322.7921 1,376.7837
2030-10-15 1,348.5014 1,321.5314 1,375.4714
2030-10-16 1,340.4641 1,313.6548 1,367.2733
2030-10-17 1,332.4746 1,305.8251 1,359.1241
2030-10-18 1,338.5699 1,311.7985 1,365.3413
2030-10-19 1,337.2312 1,310.4866 1,363.9759
2030-10-20 1,345.3493 1,318.4423 1,372.2563
2030-10-21 1,337.3308 1,310.5842 1,364.0774
2030-10-22 1,339.5150 1,312.7247 1,366.3053
2030-10-23 1,334.6610 1,307.9678 1,361.3542
2030-10-24 1,334.7687 1,308.0734 1,361.4641
2030-10-25 1,326.8132 1,300.2770 1,353.3495
2030-10-26 1,319.0213 1,292.6408 1,345.4017
2030-10-27 1,313.6144 1,287.3421 1,339.8867
2030-10-28 1,313.0180 1,286.7577 1,339.2784
2030-10-29 1,320.9891 1,294.5693 1,347.4089
2030-10-30 1,313.1158 1,286.8534 1,339.3781
2030-10-31 1,305.2893 1,279.1835 1,331.3951
2030 November
2030-11-01 1,303.1488 1,277.0859 1,329.2118
2030-11-02 1,295.3818 1,269.4742 1,321.2894