> Page 2: AWG/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 35.7205 35.0061 36.4349
2027-01-02 35.7205 35.0061 36.4349
2027-01-03 35.7205 35.0061 36.4349
2027-01-04 35.6706 34.9572 36.3841
2027-01-05 35.7205 35.0061 36.4349
2027-01-06 35.6706 34.9572 36.3841
2027-01-07 35.7205 35.0061 36.4349
2027-01-08 35.6706 34.9572 36.3841
2027-01-09 35.7205 35.0061 36.4349
2027-01-10 35.6706 34.9572 36.3841
2027-01-11 35.6706 34.9572 36.3841
2027-01-12 35.6706 34.9572 36.3841
2027-01-13 35.6806 34.9670 36.3942
2027-01-14 35.6706 34.9572 36.3841
2027-01-15 35.7205 35.0061 36.4349
2027-01-16 35.6706 34.9572 36.3841
2027-01-17 35.7205 35.0061 36.4349
2027-01-18 35.7205 35.0061 36.4349
2027-01-19 35.7205 35.0061 36.4349
2027-01-20 35.7205 35.0061 36.4349
2027-01-21 35.7205 35.0061 36.4349
2027-01-22 35.6706 34.9572 36.3841
2027-01-23 35.7205 35.0061 36.4349
2027-01-24 35.6706 34.9572 36.3841
2027-01-25 35.7205 35.0061 36.4349
2027-01-26 35.6706 34.9572 36.3841
2027-01-27 35.7205 35.0061 36.4349
2027-01-28 35.7205 35.0061 36.4349
2027-01-29 35.6706 34.9572 36.3841
2027-01-30 35.6706 34.9572 36.3841
2027-01-31 35.6706 34.9572 36.3841
2027 February
2027-02-01 35.6706 34.9572 36.3841
2027-02-02 35.6706 34.9572 36.3841
2027-02-03 35.7205 35.0061 36.4349
2027-02-04 35.7205 35.0061 36.4349
2027-02-05 35.7205 35.0061 36.4349
2027-02-06 35.7205 35.0061 36.4349
2027-02-07 35.6210 34.9085 36.3334
2027-02-08 35.7205 35.0061 36.4349
2027-02-09 35.6706 34.9572 36.3841
2027-02-10 35.7205 35.0061 36.4349
2027-02-11 35.6706 34.9572 36.3841
2027-02-12 35.6706 34.9572 36.3841
2027-02-13 35.6706 34.9572 36.3841
2027-02-14 35.6706 34.9572 36.3841
2027-02-15 35.6706 34.9572 36.3841
2027-02-16 35.6706 34.9572 36.3841
2027-02-17 35.7205 35.0061 36.4349
2027-02-18 35.6706 34.9572 36.3841
2027-02-19 35.6706 34.9572 36.3841
2027-02-20 35.6706 34.9572 36.3841
2027-02-21 35.6706 34.9572 36.3841
2027-02-22 35.7205 35.0061 36.4349
2027-02-23 35.6706 34.9572 36.3841
2027-02-24 35.6706 34.9572 36.3841
2027-02-25 35.7205 35.0061 36.4349
2027-02-26 35.6706 34.9572 36.3841
2027-02-27 35.6706 34.9572 36.3841
2027-02-28 35.6706 34.9572 36.3841
2027 March
2027-03-01 35.7205 35.0061 36.4349
2027-03-02 35.7205 35.0061 36.4349
2027-03-03 35.7205 35.0061 36.4349
2027-03-04 35.7205 35.0061 36.4349
2027-03-05 35.6706 34.9572 36.3841
2027-03-06 35.7205 35.0061 36.4349
2027-03-07 35.6706 34.9572 36.3841
2027-03-08 35.6706 34.9572 36.3841
2027-03-09 35.6706 34.9572 36.3841
2027-03-10 35.6706 34.9572 36.3841
2027-03-11 35.7205 35.0061 36.4349
2027-03-12 35.6706 34.9572 36.3841
2027-03-13 35.6706 34.9572 36.3841
2027-03-14 35.7205 35.0061 36.4349
2027-03-15 35.7205 35.0061 36.4349
2027-03-16 35.7205 35.0061 36.4349
2027-03-17 35.7205 35.0061 36.4349
2027-03-18 35.7205 35.0061 36.4349
2027-03-19 35.7205 35.0061 36.4349
2027-03-20 35.7205 35.0061 36.4349
2027-03-21 35.7205 35.0061 36.4349
2027-03-22 35.7205 35.0061 36.4349
2027-03-23 35.7205 35.0061 36.4349
2027-03-24 35.6210 34.9085 36.3334
2027-03-25 35.7205 35.0061 36.4349
2027-03-26 35.7205 35.0061 36.4349
2027-03-27 35.7205 35.0061 36.4349
2027-03-28 35.7205 35.0061 36.4349
2027-03-29 35.6706 34.9572 36.3841
2027-03-30 35.7205 35.0061 36.4349
2027-03-31 35.6706 34.9572 36.3841
2027 April
2027-04-01 35.5578 34.8466 36.2689
2027-04-02 35.5578 34.8466 36.2689
2027-04-03 35.6074 34.8953 36.3196
2027-04-04 35.5578 34.8466 36.2689
2027-04-05 35.6074 34.8953 36.3196
2027-04-06 35.6074 34.8953 36.3196
2027-04-07 35.6074 34.8953 36.3196
2027-04-08 35.5578 34.8466 36.2689
2027-04-09 35.6074 34.8953 36.3196
2027-04-10 35.6074 34.8953 36.3196
2027-04-11 35.5578 34.8466 36.2689
2027-04-12 35.5578 34.8466 36.2689
2027-04-13 35.6074 34.8953 36.3196
2027-04-14 35.6074 34.8953 36.3196
2027-04-15 35.5578 34.8466 36.2689
2027-04-16 35.6074 34.8953 36.3196
2027-04-17 35.6074 34.8953 36.3196
2027-04-18 35.5578 34.8466 36.2689
2027-04-19 35.6074 34.8953 36.3196
2027-04-20 35.5578 34.8466 36.2689
2027-04-21 35.6074 34.8953 36.3196
2027-04-22 35.5578 34.8466 36.2689
2027-04-23 35.6074 34.8953 36.3196
2027-04-24 35.5578 34.8466 36.2689
2027-04-25 35.6074 34.8953 36.3196
2027-04-26 35.5082 34.7981 36.2184
2027-04-27 35.5082 34.7981 36.2184
2027-04-28 35.5082 34.7981 36.2184
2027-04-29 35.5082 34.7981 36.2184
2027-04-30 35.5082 34.7981 36.2184
2027 May
2027-05-01 35.5082 34.7981 36.2184
2027-05-02 35.5578 34.8466 36.2689
2027-05-03 35.6074 34.8953 36.3196
2027-05-04 35.5578 34.8466 36.2689
2027-05-05 35.6074 34.8953 36.3196
2027-05-06 35.5578 34.8466 36.2689
2027-05-07 35.7487 35.0337 36.4636
2027-05-08 35.7487 35.0337 36.4636
2027-05-09 35.6988 34.9848 36.4128
2027-05-10 35.7487 35.0337 36.4636
2027-05-11 35.7487 35.0337 36.4636
2027-05-12 35.6988 34.9848 36.4128
2027-05-13 35.6988 34.9848 36.4128
2027-05-14 35.7487 35.0337 36.4636
2027-05-15 35.6988 34.9848 36.4128
2027-05-16 35.7487 35.0337 36.4636
2027-05-17 35.6988 34.9848 36.4128
2027-05-18 35.7487 35.0337 36.4636
2027-05-19 35.7487 35.0337 36.4636
2027-05-20 35.6988 34.9848 36.4128
2027-05-21 35.6988 34.9848 36.4128
2027-05-22 35.6988 34.9848 36.4128
2027-05-23 35.7487 35.0337 36.4636
2027-05-24 35.7487 35.0337 36.4636
2027-05-25 35.6988 34.9848 36.4128
2027-05-26 35.6988 34.9848 36.4128
2027-05-27 35.6988 34.9848 36.4128
2027-05-28 35.6988 34.9848 36.4128
2027-05-29 35.7487 35.0337 36.4636
2027-05-30 35.6988 34.9848 36.4128
2027-05-31 35.7487 35.0337 36.4636
2027 June
2027-06-01 35.6988 34.9848 36.4128
2027-06-02 35.7487 35.0337 36.4636
2027-06-03 35.7487 35.0337 36.4636
2027-06-04 35.6988 34.9848 36.4128
2027-06-05 35.6988 34.9848 36.4128
2027-06-06 35.7487 35.0337 36.4636
2027-06-07 35.7487 35.0337 36.4636
2027-06-08 35.7487 35.0337 36.4636
2027-06-09 35.7487 35.0337 36.4636
2027-06-10 35.6988 34.9848 36.4128
2027-06-11 35.7088 34.9946 36.4229
2027-06-12 35.6988 34.9848 36.4128
2027-06-13 35.6988 34.9848 36.4128
2027-06-14 35.6988 34.9848 36.4128
2027-06-15 35.7487 35.0337 36.4636
2027-06-16 35.7487 35.0337 36.4636
2027-06-17 35.7487 35.0337 36.4636
2027-06-18 35.7487 35.0337 36.4636
2027-06-19 35.6988 34.9848 36.4128
2027-06-20 35.6988 34.9848 36.4128
2027-06-21 35.6988 34.9848 36.4128
2027-06-22 35.6988 34.9848 36.4128
2027-06-23 35.6988 34.9848 36.4128
2027-06-24 35.6988 34.9848 36.4128
2027-06-25 35.6988 34.9848 36.4128
2027-06-26 35.7487 35.0337 36.4636
2027-06-27 35.7487 35.0337 36.4636
2027-06-28 35.6988 34.9848 36.4128
2027-06-29 35.6988 34.9848 36.4128
2027-06-30 35.7487 35.0337 36.4636
2027 July
2027-07-01 35.7487 35.0337 36.4636
2027-07-02 35.7487 35.0337 36.4636
2027-07-03 35.7487 35.0337 36.4636
2027-07-04 35.7487 35.0337 36.4636
2027-07-05 35.6988 34.9848 36.4128
2027-07-06 35.6988 34.9848 36.4128
2027-07-07 35.6988 34.9848 36.4128
2027-07-08 35.6988 34.9848 36.4128
2027-07-09 35.7487 35.0337 36.4636
2027-07-10 35.7487 35.0337 36.4636
2027-07-11 35.7487 35.0337 36.4636
2027-07-12 35.7487 35.0337 36.4636
2027-07-13 35.6988 34.9848 36.4128
2027-07-14 35.7487 35.0337 36.4636
2027-07-15 35.7487 35.0337 36.4636
2027-07-16 35.7088 34.9946 36.4229
2027-07-17 35.7487 35.0337 36.4636
2027-07-18 35.7487 35.0337 36.4636
2027-07-19 35.7487 35.0337 36.4636
2027-07-20 35.7487 35.0337 36.4636
2027-07-21 35.7487 35.0337 36.4636
2027-07-22 35.7487 35.0337 36.4636
2027-07-23 35.7487 35.0337 36.4636
2027-07-24 35.6988 34.9848 36.4128
2027-07-25 35.6988 34.9848 36.4128
2027-07-26 35.7487 35.0337 36.4636
2027-07-27 35.7487 35.0337 36.4636
2027-07-28 35.7487 35.0337 36.4636
2027-07-29 35.6988 34.9848 36.4128
2027-07-30 35.6988 34.9848 36.4128
2027-07-31 35.6988 34.9848 36.4128
2027 August
2027-08-01 35.7487 35.0337 36.4636
2027-08-02 35.7487 35.0337 36.4636
2027-08-03 35.7487 35.0337 36.4636
2027-08-04 35.7487 35.0337 36.4636
2027-08-05 35.7487 35.0337 36.4636
2027-08-06 35.7487 35.0337 36.4636
2027-08-07 35.7487 35.0337 36.4636
2027-08-08 35.7487 35.0337 36.4636
2027-08-09 35.7487 35.0337 36.4636
2027-08-10 35.6988 34.9848 36.4128
2027-08-11 35.6988 34.9848 36.4128
2027-08-12 35.7487 35.0337 36.4636
2027-08-13 35.7487 35.0337 36.4636
2027-08-14 35.7487 35.0337 36.4636
2027-08-15 35.7487 35.0337 36.4636
2027-08-16 35.6988 34.9848 36.4128
2027-08-17 35.6988 34.9848 36.4128
2027-08-18 35.6988 34.9848 36.4128
2027-08-19 35.6988 34.9848 36.4128
2027-08-20 35.6988 34.9848 36.4128
2027-08-21 35.6988 34.9848 36.4128
2027-08-22 35.6988 34.9848 36.4128
2027-08-23 35.6988 34.9848 36.4128
2027-08-24 35.6988 34.9848 36.4128
2027-08-25 35.6988 34.9848 36.4128
2027-08-26 35.7487 35.0337 36.4636
2027-08-27 35.7487 35.0337 36.4636
2027-08-28 35.6988 34.9848 36.4128
2027-08-29 35.6988 34.9848 36.4128
2027-08-30 35.7487 35.0337 36.4636
2027-08-31 35.7487 35.0337 36.4636
2027 September
2027-09-01 35.6988 34.9848 36.4128
2027-09-02 35.7487 35.0337 36.4636
2027-09-03 35.6988 34.9848 36.4128
2027-09-04 35.7487 35.0337 36.4636
2027-09-05 35.6988 34.9848 36.4128
2027-09-06 35.7487 35.0337 36.4636
2027-09-07 35.6988 34.9848 36.4128
2027-09-08 35.8977 35.1798 36.6157
2027-09-09 35.8474 35.1304 36.5643
2027-09-10 35.6972 34.9832 36.4111
2027-09-11 35.6972 34.9832 36.4111
2027-09-12 35.6474 34.9344 36.3603
2027-09-13 35.6474 34.9344 36.3603
2027-09-14 35.6474 34.9344 36.3603
2027-09-15 35.6972 34.9832 36.4111
2027-09-16 35.6474 34.9344 36.3603
2027-09-17 35.6972 34.9832 36.4111
2027-09-18 35.6972 34.9832 36.4111
2027-09-19 35.6474 34.9344 36.3603
2027-09-20 35.6474 34.9344 36.3603
2027-09-21 35.6972 34.9832 36.4111
2027-09-22 35.6474 34.9344 36.3603
2027-09-23 35.6474 34.9344 36.3603
2027-09-24 35.6972 34.9832 36.4111
2027-09-25 35.6474 34.9344 36.3603
2027-09-26 35.6474 34.9344 36.3603
2027-09-27 35.6972 34.9832 36.4111
2027-09-28 35.6474 34.9344 36.3603
2027-09-29 35.6972 34.9832 36.4111
2027-09-30 35.6474 34.9344 36.3603
2027 October
2027-10-01 35.6972 34.9832 36.4111
2027-10-02 35.6474 34.9344 36.3603
2027-10-03 35.6972 34.9832 36.4111
2027-10-04 35.6474 34.9344 36.3603
2027-10-05 35.6474 34.9344 36.3603
2027-10-06 35.6474 34.9344 36.3603
2027-10-07 35.6474 34.9344 36.3603
2027-10-08 35.6474 34.9344 36.3603
2027-10-09 35.6972 34.9832 36.4111
2027-10-10 35.6474 34.9344 36.3603
2027-10-11 35.6972 34.9832 36.4111
2027-10-12 35.6474 34.9344 36.3603
2027-10-13 35.6972 34.9832 36.4111
2027-10-14 35.6972 34.9832 36.4111
2027-10-15 35.6972 34.9832 36.4111
2027-10-16 35.6474 34.9344 36.3603
2027-10-17 35.6474 34.9344 36.3603
2027-10-18 35.6772 34.9637 36.3908
2027-10-19 35.6972 34.9832 36.4111
2027-10-20 35.8961 35.1781 36.6140
2027-10-21 35.8961 35.1781 36.6140
2027-10-22 35.8961 35.1781 36.6140
2027-10-23 35.6951 34.9812 36.4090
2027-10-24 35.7450 35.0301 36.4599
2027-10-25 35.6951 34.9812 36.4090
2027-10-26 35.7450 35.0301 36.4599
2027-10-27 35.7450 35.0301 36.4599
2027-10-28 35.6951 34.9812 36.4090
2027-10-29 35.6951 34.9812 36.4090
2027-10-30 35.7450 35.0301 36.4599
2027-10-31 35.7450 35.0301 36.4599
2027 November
2027-11-01 35.7450 35.0301 36.4599
2027-11-02 35.6951 34.9812 36.4090
2027-11-03 35.7450 35.0301 36.4599