> Page 2: AZN/AWG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0712 1.0497 1.0926
2027-01-02 1.0744 1.0529 1.0959
2027-01-03 1.0710 1.0496 1.0925
2027-01-04 1.0710 1.0496 1.0925
2027-01-05 1.0718 1.0504 1.0933
2027-01-06 1.0833 1.0617 1.1050
2027-01-07 1.0729 1.0515 1.0944
2027-01-08 1.0739 1.0524 1.0953
2027-01-09 1.0734 1.0520 1.0949
2027-01-10 1.0696 1.0482 1.0910
2027-01-11 1.0696 1.0482 1.0910
2027-01-12 1.0707 1.0492 1.0921
2027-01-13 1.0722 1.0508 1.0937
2027-01-14 1.0734 1.0519 1.0949
2027-01-15 1.0744 1.0530 1.0959
2027-01-16 1.0630 1.0418 1.0843
2027-01-17 1.0663 1.0450 1.0876
2027-01-18 1.0663 1.0450 1.0876
2027-01-19 1.0697 1.0483 1.0910
2027-01-20 1.0745 1.0530 1.0959
2027-01-21 1.0831 1.0614 1.1047
2027-01-22 1.0716 1.0501 1.0930
2027-01-23 1.0719 1.0505 1.0933
2027-01-24 1.0721 1.0507 1.0936
2027-01-25 1.0721 1.0507 1.0936
2027-01-26 1.0771 1.0556 1.0987
2027-01-27 1.0706 1.0491 1.0920
2027-01-28 1.0730 1.0515 1.0944
2027-01-29 1.0778 1.0563 1.0994
2027-01-30 1.0728 1.0513 1.0942
2027-01-31 1.0706 1.0492 1.0920
2027 February
2027-02-01 1.0706 1.0492 1.0920
2027-02-02 1.0746 1.0531 1.0961
2027-02-03 1.0713 1.0499 1.0927
2027-02-04 1.0719 1.0505 1.0933
2027-02-05 1.0728 1.0514 1.0943
2027-02-06 1.0725 1.0511 1.0940
2027-02-07 1.0721 1.0507 1.0936
2027-02-08 1.0721 1.0507 1.0936
2027-02-09 1.0835 1.0618 1.1051
2027-02-10 1.0754 1.0539 1.0969
2027-02-11 1.0775 1.0560 1.0991
2027-02-12 1.0746 1.0532 1.0961
2027-02-13 1.0759 1.0544 1.0974
2027-02-14 1.0721 1.0507 1.0936
2027-02-15 1.0721 1.0507 1.0936
2027-02-16 1.0735 1.0520 1.0949
2027-02-17 1.0760 1.0545 1.0975
2027-02-18 1.0677 1.0463 1.0890
2027-02-19 1.0731 1.0516 1.0945
2027-02-20 1.0721 1.0507 1.0936
2027-02-21 1.0721 1.0507 1.0936
2027-02-22 1.0760 1.0545 1.0975
2027-02-23 1.0718 1.0504 1.0933
2027-02-24 1.0718 1.0503 1.0932
2027-02-25 1.0739 1.0524 1.0953
2027-02-26 1.0736 1.0522 1.0951
2027-02-27 1.0706 1.0492 1.0920
2027-02-28 1.0706 1.0492 1.0920
2027 March
2027-03-01 1.0707 1.0493 1.0921
2027-03-02 1.0735 1.0520 1.0949
2027-03-03 1.0621 1.0408 1.0833
2027-03-04 1.0592 1.0380 1.0803
2027-03-05 1.0640 1.0428 1.0853
2027-03-06 1.0754 1.0539 1.0970
2027-03-07 1.0754 1.0539 1.0970
2027-03-08 1.0798 1.0582 1.1014
2027-03-09 1.0786 1.0571 1.1002
2027-03-10 1.0806 1.0590 1.1022
2027-03-11 1.0841 1.0624 1.1058
2027-03-12 1.0805 1.0589 1.1022
2027-03-13 1.0757 1.0542 1.0973
2027-03-14 1.0757 1.0542 1.0973
2027-03-15 1.0796 1.0580 1.1012
2027-03-16 1.0829 1.0612 1.1045
2027-03-17 1.0831 1.0614 1.1048
2027-03-18 1.0795 1.0579 1.1011
2027-03-19 1.0764 1.0549 1.0979
2027-03-20 1.0757 1.0542 1.0973
2027-03-21 1.0757 1.0542 1.0973
2027-03-22 1.0841 1.0624 1.1058
2027-03-23 1.0796 1.0580 1.1012
2027-03-24 1.0744 1.0530 1.0959
2027-03-25 1.0781 1.0565 1.0996
2027-03-26 1.0763 1.0548 1.0978
2027-03-27 1.0747 1.0532 1.0962
2027-03-28 1.0747 1.0532 1.0962
2027-03-29 1.0765 1.0550 1.0980
2027-03-30 1.0746 1.0531 1.0961
2027-03-31 1.0736 1.0521 1.0951
2027 April
2027-04-01 1.0778 1.0563 1.0994
2027-04-02 1.0776 1.0561 1.0992
2027-04-03 1.0750 1.0535 1.0965
2027-04-04 1.0750 1.0535 1.0965
2027-04-05 1.0759 1.0544 1.0974
2027-04-06 1.0773 1.0557 1.0988
2027-04-07 1.0758 1.0543 1.0973
2027-04-08 1.0761 1.0546 1.0977
2027-04-09 1.0789 1.0573 1.1005
2027-04-10 1.0757 1.0542 1.0973
2027-04-11 1.0757 1.0542 1.0973
2027-04-12 1.0797 1.0581 1.1013
2027-04-13 1.0772 1.0557 1.0988
2027-04-14 1.0782 1.0566 1.0998
2027-04-15 1.0783 1.0567 1.0999
2027-04-16 1.0756 1.0541 1.0971
2027-04-17 1.0757 1.0542 1.0973
2027-04-18 1.0757 1.0542 1.0973
2027-04-19 1.0795 1.0579 1.1011
2027-04-20 1.0784 1.0568 1.1000
2027-04-21 1.0848 1.0631 1.1065
2027-04-22 1.0777 1.0562 1.0993
2027-04-23 1.0843 1.0626 1.1060
2027-04-24 1.0743 1.0528 1.0957
2027-04-25 1.0743 1.0528 1.0957
2027-04-26 1.0764 1.0549 1.0979
2027-04-27 1.0780 1.0565 1.0996
2027-04-28 1.0776 1.0561 1.0992
2027-04-29 1.0753 1.0538 1.0968
2027-04-30 1.0638 1.0426 1.0851
2027 May
2027-05-01 1.0634 1.0422 1.0847
2027-05-02 1.0634 1.0422 1.0847
2027-05-03 1.0680 1.0467 1.0894
2027-05-04 1.0634 1.0421 1.0847
2027-05-05 1.0627 1.0415 1.0840
2027-05-06 1.0650 1.0437 1.0863
2027-05-07 1.0642 1.0429 1.0855
2027-05-08 1.0634 1.0422 1.0847
2027-05-09 1.0634 1.0422 1.0847
2027-05-10 1.0653 1.0440 1.0867
2027-05-11 1.0706 1.0492 1.0920
2027-05-12 1.0701 1.0487 1.0915
2027-05-13 1.0645 1.0432 1.0858
2027-05-14 1.0643 1.0430 1.0856
2027-05-15 1.0634 1.0422 1.0847
2027-05-16 1.0634 1.0422 1.0847
2027-05-17 1.0639 1.0426 1.0852
2027-05-18 1.0667 1.0454 1.0880
2027-05-19 1.0781 1.0566 1.0997
2027-05-20 1.0773 1.0558 1.0989
2027-05-21 1.0774 1.0559 1.0990
2027-05-22 1.0744 1.0530 1.0959
2027-05-23 1.0744 1.0530 1.0959
2027-05-24 1.0740 1.0525 1.0954
2027-05-25 1.0756 1.0541 1.0971
2027-05-26 1.0806 1.0590 1.1022
2027-05-27 1.0691 1.0478 1.0905
2027-05-28 1.0806 1.0590 1.1022
2027-05-29 1.0769 1.0553 1.0984
2027-05-30 1.0769 1.0553 1.0984
2027-05-31 1.0789 1.0573 1.1004
2027 June
2027-06-01 1.0801 1.0585 1.1017
2027-06-02 1.0796 1.0580 1.1012
2027-06-03 1.0794 1.0578 1.1010
2027-06-04 1.0806 1.0590 1.1022
2027-06-05 1.0754 1.0539 1.0969
2027-06-06 1.0754 1.0539 1.0969
2027-06-07 1.0789 1.0574 1.1005
2027-06-08 1.0735 1.0520 1.0949
2027-06-09 1.0790 1.0574 1.1005
2027-06-10 1.0778 1.0563 1.0994
2027-06-11 1.0830 1.0614 1.1047
2027-06-12 1.0754 1.0539 1.0969
2027-06-13 1.0754 1.0539 1.0969
2027-06-14 1.0807 1.0591 1.1023
2027-06-15 1.0807 1.0591 1.1023
2027-06-16 1.0810 1.0594 1.1026
2027-06-17 1.0825 1.0609 1.1042
2027-06-18 1.0847 1.0630 1.1064
2027-06-19 1.0825 1.0609 1.1042
2027-06-20 1.0792 1.0576 1.1008
2027-06-21 1.0838 1.0622 1.1055
2027-06-22 1.0853 1.0636 1.1070
2027-06-23 1.0807 1.0591 1.1023
2027-06-24 1.0803 1.0587 1.1019
2027-06-25 1.0795 1.0579 1.1011
2027-06-26 1.0795 1.0579 1.1011
2027-06-27 1.0826 1.0610 1.1043
2027-06-28 1.0849 1.0632 1.1066
2027-06-29 1.0792 1.0576 1.1008
2027-06-30 1.0792 1.0576 1.1008
2027 July
2027-07-01 1.0862 1.0645 1.1079
2027-07-02 1.0746 1.0531 1.0961
2027-07-03 1.0862 1.0644 1.1079
2027-07-04 1.0890 1.0672 1.1107
2027-07-05 1.0894 1.0676 1.1112
2027-07-06 1.0868 1.0651 1.1086
2027-07-07 1.0832 1.0615 1.1049
2027-07-08 1.0838 1.0621 1.1055
2027-07-09 1.0903 1.0685 1.1121
2027-07-10 1.0853 1.0636 1.1070
2027-07-11 1.0851 1.0634 1.1068
2027-07-12 1.0851 1.0634 1.1068
2027-07-13 1.0857 1.0639 1.1074
2027-07-14 1.0741 1.0526 1.0956
2027-07-15 1.0856 1.0639 1.1073
2027-07-16 1.0859 1.0642 1.1076
2027-07-17 1.0830 1.0613 1.1046
2027-07-18 1.0807 1.0591 1.1023
2027-07-19 1.0706 1.0491 1.0920
2027-07-20 1.0740 1.0525 1.0954
2027-07-21 1.0814 1.0598 1.1030
2027-07-22 1.0820 1.0604 1.1037
2027-07-23 1.0781 1.0565 1.0996
2027-07-24 1.0875 1.0657 1.1092
2027-07-25 1.0803 1.0587 1.1019
2027-07-26 1.0822 1.0606 1.1039
2027-07-27 1.0799 1.0583 1.1015
2027-07-28 1.0804 1.0588 1.1020
2027-07-29 1.0835 1.0618 1.1051
2027-07-30 1.0869 1.0652 1.1087
2027-07-31 1.0799 1.0583 1.1015
2027 August
2027-08-01 1.0799 1.0583 1.1015
2027-08-02 1.0821 1.0605 1.1038
2027-08-03 1.0771 1.0556 1.0987
2027-08-04 1.0839 1.0622 1.1056
2027-08-05 1.0849 1.0632 1.1066
2027-08-06 1.0834 1.0617 1.1050
2027-08-07 1.0799 1.0583 1.1015
2027-08-08 1.0799 1.0583 1.1015
2027-08-09 1.0830 1.0613 1.1047
2027-08-10 1.0833 1.0616 1.1049
2027-08-11 1.0838 1.0621 1.1055
2027-08-12 1.0812 1.0596 1.1029
2027-08-13 1.0823 1.0606 1.1039
2027-08-14 1.0799 1.0583 1.1015
2027-08-15 1.0799 1.0583 1.1015
2027-08-16 1.0805 1.0589 1.1022
2027-08-17 1.0855 1.0638 1.1072
2027-08-18 1.0843 1.0626 1.1060
2027-08-19 1.0812 1.0596 1.1028
2027-08-20 1.0705 1.0491 1.0919
2027-08-21 1.0799 1.0583 1.1015
2027-08-22 1.0799 1.0583 1.1015
2027-08-23 1.0909 1.0691 1.1127
2027-08-24 1.0829 1.0612 1.1045
2027-08-25 1.0813 1.0596 1.1029
2027-08-26 1.0841 1.0624 1.1058
2027-08-27 1.0842 1.0625 1.1059
2027-08-28 1.0814 1.0598 1.1030
2027-08-29 1.0814 1.0598 1.1030
2027-08-30 1.0850 1.0633 1.1067
2027-08-31 1.0827 1.0610 1.1043
2027 September
2027-09-01 1.0840 1.0624 1.1057
2027-09-02 1.0840 1.0623 1.1056
2027-09-03 1.0811 1.0595 1.1027
2027-09-04 1.0814 1.0598 1.1030
2027-09-05 1.0814 1.0598 1.1030
2027-09-06 1.0854 1.0637 1.1072
2027-09-07 1.0838 1.0621 1.1054
2027-09-08 1.0869 1.0652 1.1087
2027-09-09 1.0789 1.0573 1.1005
2027-09-10 1.0842 1.0625 1.1058
2027-09-11 1.0799 1.0583 1.1015
2027-09-12 1.0799 1.0583 1.1015
2027-09-13 1.0863 1.0646 1.1080
2027-09-14 1.0836 1.0619 1.1052
2027-09-15 1.0810 1.0593 1.1026
2027-09-16 1.0836 1.0619 1.1052
2027-09-17 1.0859 1.0642 1.1077
2027-09-18 1.0799 1.0583 1.1015
2027-09-19 1.0799 1.0583 1.1015
2027-09-20 1.0822 1.0606 1.1039
2027-09-21 1.0847 1.0630 1.1064
2027-09-22 1.0819 1.0603 1.1035
2027-09-23 1.0807 1.0591 1.1023
2027-09-24 1.0807 1.0591 1.1023
2027-09-25 1.0857 1.0640 1.1074
2027-09-26 1.0799 1.0583 1.1015
2027-09-27 1.0799 1.0583 1.1015
2027-09-28 1.0815 1.0598 1.1031
2027-09-29 1.0821 1.0605 1.1038
2027-09-30 1.0793 1.0577 1.1008
2027 October
2027-10-01 1.0799 1.0583 1.1015
2027-10-02 1.0857 1.0640 1.1074
2027-10-03 1.0799 1.0583 1.1015
2027-10-04 1.0799 1.0583 1.1015
2027-10-05 1.0823 1.0606 1.1039
2027-10-06 1.0826 1.0610 1.1043
2027-10-07 1.0817 1.0601 1.1034
2027-10-08 1.0851 1.0634 1.1068
2027-10-09 1.0831 1.0614 1.1048
2027-10-10 1.0799 1.0583 1.1015
2027-10-11 1.0799 1.0583 1.1015
2027-10-12 1.0808 1.0592 1.1024
2027-10-13 1.0839 1.0622 1.1055
2027-10-14 1.0847 1.0631 1.1064
2027-10-15 1.0851 1.0634 1.1068
2027-10-16 1.0831 1.0614 1.1047
2027-10-17 1.0814 1.0598 1.1030
2027-10-18 1.0814 1.0598 1.1030
2027-10-19 1.0792 1.0576 1.1008
2027-10-20 1.0864 1.0647 1.1081
2027-10-21 1.0841 1.0625 1.1058
2027-10-22 1.0807 1.0591 1.1024
2027-10-23 1.0841 1.0624 1.1057
2027-10-24 1.0806 1.0590 1.1022
2027-10-25 1.0806 1.0590 1.1022
2027-10-26 1.0814 1.0598 1.1031
2027-10-27 1.0930 1.0712 1.1149
2027-10-28 1.0825 1.0609 1.1042
2027-10-29 1.0835 1.0618 1.1052
2027-10-30 1.0831 1.0614 1.1047
2027-10-31 1.0792 1.0576 1.1008
2027 November
2027-11-01 1.0792 1.0576 1.1008
2027-11-02 1.0802 1.0586 1.1019
2027-11-03 1.0818 1.0602 1.1035