> Page 6: AZN/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 85.7335 84.0189 87.4482
2031-01-02 85.9583 84.2391 87.6774
2031-01-03 86.2552 84.5301 87.9803
2031-01-04 86.0404 84.3196 87.7612
2031-01-05 86.0104 84.2902 87.7306
2031-01-06 86.0104 84.2902 87.7306
2031-01-07 85.7151 84.0008 87.4294
2031-01-08 86.0138 84.2936 87.7341
2031-01-09 85.7185 84.0042 87.4329
2031-01-10 86.0173 84.2969 87.7376
2031-01-11 86.0347 84.3140 87.7554
2031-01-12 85.7393 84.0245 87.4541
2031-01-13 85.7393 84.0245 87.4541
2031-01-14 85.5771 83.8656 87.2887
2031-01-15 85.8754 84.1578 87.5929
2031-01-16 85.5805 83.8689 87.2922
2031-01-17 85.6771 83.9635 87.3906
2031-01-18 85.6539 83.9408 87.3670
2031-01-19 85.3598 83.6526 87.0670
2031-01-20 85.3598 83.6526 87.0670
2031-01-21 85.1816 83.4780 86.8853
2031-01-22 85.4071 83.6989 87.1152
2031-01-23 85.7047 83.9906 87.4188
2031-01-24 85.5701 83.8587 87.2815
2031-01-25 85.2763 83.5708 86.9819
2031-01-26 85.5735 83.8620 87.2850
2031-01-27 85.5735 83.8620 87.2850
2031-01-28 85.8417 84.1248 87.5585
2031-01-29 85.8087 84.0926 87.5249
2031-01-30 86.1078 84.3856 87.8299
2031-01-31 85.8122 84.0959 87.5284
2031 February
2031-02-01 86.1112 84.3890 87.8334
2031-02-02 85.8156 84.0993 87.5319
2031-02-03 85.8156 84.0993 87.5319
2031-02-04 86.1146 84.3923 87.8369
2031-02-05 85.8409 84.1241 87.5577
2031-02-06 86.1400 84.4172 87.8628
2031-02-07 86.4402 84.7114 88.1690
2031-02-08 86.1434 84.4206 87.8663
2031-02-09 86.0227 84.3022 87.7431
2031-02-10 86.0227 84.3022 87.7431
2031-02-11 86.3225 84.5960 88.0489
2031-02-12 86.0261 84.3056 87.7466
2031-02-13 86.3259 84.5994 88.0524
2031-02-14 86.0295 84.3089 87.7501
2031-02-15 86.3293 84.6027 88.0559
2031-02-16 86.0936 84.3717 87.8155
2031-02-17 86.0690 84.3476 87.7904
2031-02-18 86.3689 84.6415 88.0963
2031-02-19 86.1745 84.4510 87.8980
2031-02-20 86.3669 84.6396 88.0943
2031-02-21 86.0704 84.3490 87.7918
2031-02-22 86.3704 84.6430 88.0978
2031-02-23 86.0739 84.3524 87.7953
2031-02-24 86.0739 84.3524 87.7953
2031-02-25 86.2375 84.5128 87.9623
2031-02-26 86.1254 84.4029 87.8479
2031-02-27 85.8298 84.1132 87.5463
2031-02-28 85.9689 84.2495 87.6882
2031 March
2031-03-01 85.8169 84.1006 87.5332
2031-03-02 85.8158 84.0995 87.5321
2031-03-03 86.1148 84.3925 87.8371
2031-03-04 85.8192 84.1028 87.5356
2031-03-05 86.1183 84.3959 87.8406
2031-03-06 85.8226 84.1062 87.5391
2031-03-07 85.6266 83.9140 87.3391
2031-03-08 85.7648 84.0495 87.4801
2031-03-09 85.7648 84.0495 87.4801
2031-03-10 85.8520 84.1350 87.5691
2031-03-11 85.6317 83.9191 87.3443
2031-03-12 85.3377 83.6310 87.0445
2031-03-13 85.2410 83.5362 86.9459
2031-03-14 85.5381 83.8273 87.2489
2031-03-15 85.8362 84.1195 87.5529
2031-03-16 85.8362 84.1195 87.5529
2031-03-17 86.0627 84.3414 87.7839
2031-03-18 86.3626 84.6353 88.0898
2031-03-19 86.6635 84.9303 88.3968
2031-03-20 86.7230 84.9886 88.4575
2031-03-21 86.4253 84.6968 88.1538
2031-03-22 86.1286 84.4060 87.8512
2031-03-23 86.1286 84.4060 87.8512
2031-03-24 86.4287 84.7002 88.1573
2031-03-25 86.7299 84.9953 88.4645
2031-03-26 86.7688 85.0335 88.5042
2031-03-27 86.4710 84.7415 88.2004
2031-03-28 86.5272 84.7967 88.2577
2031-03-29 86.2974 84.5715 88.0233
2031-03-30 86.2533 84.5283 87.9784
2031-03-31 86.5539 84.8228 88.2850
2031 April
2031-04-01 86.6646 84.9313 88.3979
2031-04-02 86.3671 84.6397 88.0944
2031-04-03 86.5392 84.8085 88.2700
2031-04-04 86.3749 84.6474 88.1024
2031-04-05 86.2172 84.4928 87.9415
2031-04-06 86.2172 84.4928 87.9415
2031-04-07 86.2719 84.5464 87.9973
2031-04-08 86.2203 84.4959 87.9447
2031-04-09 86.2010 84.4770 87.9250
2031-04-10 86.4150 84.6867 88.1433
2031-04-11 86.7162 84.9818 88.4505
2031-04-12 86.4185 84.6901 88.1468
2031-04-13 86.1218 84.3993 87.8442
2031-04-14 86.3859 84.6582 88.1137
2031-04-15 86.6870 84.9532 88.4207
2031-04-16 86.4537 84.7246 88.1828
2031-04-17 86.1569 84.4338 87.8800
2031-04-18 86.2980 84.5721 88.0240
2031-04-19 86.0832 84.3616 87.8049
2031-04-20 85.9282 84.2096 87.6468
2031-04-21 86.1777 84.4542 87.9013
2031-04-22 86.3006 84.5746 88.0266
2031-04-23 86.4043 84.6763 88.1324
2031-04-24 86.2772 84.5517 88.0028
2031-04-25 86.2693 84.5439 87.9947
2031-04-26 86.1834 84.4597 87.9070
2031-04-27 85.9132 84.1949 87.6314
2031-04-28 86.2126 84.4883 87.9368
2031-04-29 86.3873 84.6596 88.1151
2031-04-30 86.6884 84.9546 88.4221
2031 May
2031-05-01 86.3907 84.6629 88.1186
2031-05-02 86.3499 84.6229 88.0769
2031-05-03 86.0535 84.3324 87.7746
2031-05-04 86.0535 84.3324 87.7746
2031-05-05 86.2935 84.5677 88.0194
2031-05-06 86.3621 84.6348 88.0893
2031-05-07 86.0656 84.3443 87.7869
2031-05-08 86.3214 84.5950 88.0478
2031-05-09 86.3186 84.5922 88.0449
2031-05-10 86.2712 84.5458 87.9966
2031-05-11 86.3487 84.6217 88.0757
2031-05-12 86.6496 84.9166 88.3826
2031-05-13 86.3521 84.6251 88.0792
2031-05-14 86.3232 84.5967 88.0496
2031-05-15 86.5072 84.7770 88.2373
2031-05-16 86.8086 85.0725 88.5448
2031-05-17 86.5106 84.7804 88.2408
2031-05-18 86.4688 84.7395 88.1982
2031-05-19 86.4844 84.7547 88.2141
2031-05-20 86.7858 85.0501 88.5215
2031-05-21 86.8345 85.0978 88.5712
2031-05-22 86.5364 84.8057 88.2671
2031-05-23 86.5630 84.8318 88.2943
2031-05-24 86.5271 84.7965 88.2576
2031-05-25 86.4633 84.7341 88.1926
2031-05-26 86.6771 84.9436 88.4107
2031-05-27 86.4851 84.7554 88.2148
2031-05-28 86.7865 85.0508 88.5222
2031-05-29 86.5478 84.8169 88.2788
2031-05-30 86.8494 85.1124 88.5864
2031-05-31 86.5512 84.8202 88.2823
2031 June
2031-06-01 86.5512 84.8202 88.2823
2031-06-02 86.5540 84.8230 88.2851
2031-06-03 86.8557 85.1186 88.5928
2031-06-04 86.7547 85.0196 88.4898
2031-06-05 86.4569 84.7278 88.1860
2031-06-06 86.7582 85.0230 88.4933
2031-06-07 86.9636 85.2243 88.7029
2031-06-08 86.9826 85.2430 88.7223
2031-06-09 87.0583 85.3171 88.7995
2031-06-10 87.1780 85.4345 88.9216
2031-06-11 87.1973 85.4533 88.9412
2031-06-12 87.1330 85.3904 88.8757
2031-06-13 87.3128 85.5666 89.0591
2031-06-14 87.2394 85.4946 88.9842
2031-06-15 87.2394 85.4946 88.9842
2031-06-16 87.4015 85.6535 89.1496
2031-06-17 87.1015 85.3595 88.8435
2031-06-18 87.4050 85.6569 89.1531
2031-06-19 87.2997 85.5537 89.0457
2031-06-20 87.6040 85.8519 89.3560
2031-06-21 87.3032 85.5571 89.0493
2031-06-22 87.0035 85.2634 88.7436
2031-06-23 87.3067 85.5605 89.0528
2031-06-24 87.3067 85.5605 89.0528
2031-06-25 87.3108 85.5646 89.0570
2031-06-26 87.6151 85.8628 89.3674
2031-06-27 87.7200 85.9656 89.4744
2031-06-28 87.4188 85.6705 89.1672
2031-06-29 87.5417 85.7908 89.2925
2031-06-30 87.8467 86.0898 89.6037
2031 July
2031-07-01 87.5452 85.7943 89.2961
2031-07-02 87.2447 85.4998 88.9896
2031-07-03 87.0587 85.3175 88.7999
2031-07-04 87.0985 85.3565 88.8404
2031-07-05 86.9342 85.1955 88.6729
2031-07-06 87.2371 85.4924 88.9819
2031-07-07 87.4961 85.7461 89.2460
2031-07-08 87.1957 85.4518 88.9396
2031-07-09 87.1957 85.4518 88.9396
2031-07-10 87.4995 85.7496 89.2495
2031-07-11 87.1992 85.4552 88.9431
2031-07-12 87.5030 85.7530 89.2531
2031-07-13 87.7352 85.9805 89.4899
2031-07-14 88.0066 86.2465 89.7667
2031-07-15 87.7165 85.9622 89.4708
2031-07-16 87.4978 85.7479 89.2478
2031-07-17 87.7823 86.0267 89.5380
2031-07-18 87.9586 86.1994 89.7178
2031-07-19 88.2651 86.4998 90.0304
2031-07-20 88.1502 86.3872 89.9132
2031-07-21 88.1416 86.3788 89.9045
2031-07-22 88.3141 86.5478 90.0804
2031-07-23 88.0109 86.2507 89.7711
2031-07-24 88.3176 86.5512 90.0839
2031-07-25 88.1992 86.4352 89.9632
2031-07-26 87.8964 86.1385 89.6543
2031-07-27 87.6260 85.8735 89.3785
2031-07-28 87.9314 86.1727 89.6900
2031-07-29 87.6295 85.8769 89.3821
2031-07-30 87.9349 86.1762 89.6936
2031-07-31 88.1818 86.4181 89.9454
2031 August
2031-08-01 87.8790 86.1215 89.6366
2031-08-02 88.1768 86.4132 89.9403
2031-08-03 87.8741 86.1166 89.6315
2031-08-04 87.6504 85.8974 89.4034
2031-08-05 87.8022 86.0461 89.5582
2031-08-06 88.1082 86.3460 89.8703
2031-08-07 88.2560 86.4908 90.0211
2031-08-08 87.9827 86.2230 89.7424
2031-08-09 87.9794 86.2198 89.7390
2031-08-10 87.9680 86.2087 89.7274
2031-08-11 87.7097 85.9555 89.4639
2031-08-12 87.6177 85.8653 89.3700
2031-08-13 87.9230 86.1645 89.6815
2031-08-14 88.2142 86.4499 89.9785
2031-08-15 88.5216 86.7512 90.2921
2031-08-16 88.2177 86.4534 89.9821
2031-08-17 88.2177 86.4534 89.9821
2031-08-18 88.3437 86.5769 90.1106
2031-08-19 88.1225 86.3600 89.8849
2031-08-20 87.8931 86.1353 89.6510
2031-08-21 87.5914 85.8396 89.3432
2031-08-22 87.8966 86.1387 89.6546
2031-08-23 87.8496 86.0926 89.6066
2031-08-24 87.8496 86.0926 89.6066
2031-08-25 87.7723 86.0169 89.5278
2031-08-26 88.0237 86.2632 89.7842
2031-08-27 87.9684 86.2090 89.7277
2031-08-28 87.9517 86.1926 89.7107
2031-08-29 87.6497 85.8967 89.4027
2031-08-30 87.9552 86.1961 89.7143
2031-08-31 87.8138 86.0576 89.5701
2031 September
2031-09-01 88.1199 86.3575 89.8823
2031-09-02 87.8173 86.0610 89.5737
2031-09-03 87.6900 85.9362 89.4438
2031-09-04 87.9879 86.2282 89.7477
2031-09-05 88.0614 86.3002 89.8226
2031-09-06 87.7591 86.0039 89.5143
2031-09-07 87.5537 85.8027 89.3048
2031-09-08 87.8589 86.1017 89.6160
2031-09-09 87.8422 86.0853 89.5990
2031-09-10 87.7839 86.0282 89.5395
2031-09-11 87.9183 86.1599 89.6767
2031-09-12 87.6165 85.8641 89.3688
2031-09-13 87.3157 85.5694 89.0620
2031-09-14 87.3157 85.5694 89.0620
2031-09-15 87.6200 85.8676 89.3724
2031-09-16 87.9253 86.1668 89.6838
2031-09-17 88.0975 86.3356 89.8595
2031-09-18 87.7951 86.0392 89.5510
2031-09-19 88.1010 86.3390 89.8630
2031-09-20 87.7986 86.0426 89.5545
2031-09-21 88.1045 86.3424 89.8666
2031-09-22 88.4115 86.6433 90.1798
2031-09-23 88.1080 86.3459 89.8702
2031-09-24 87.8055 86.0494 89.5617
2031-09-25 88.1115 86.3493 89.8738
2031-09-26 87.8090 86.0529 89.5652
2031-09-27 88.1150 86.3527 89.8773
2031-09-28 87.9145 86.1562 89.6728
2031-09-29 88.2209 86.4565 89.9853
2031-09-30 88.4089 86.6407 90.1770
2031 October
2031-10-01 88.1707 86.4073 89.9342
2031-10-02 88.4780 86.7084 90.2476
2031-10-03 88.2407 86.4759 90.0056
2031-10-04 88.3226 86.5561 90.0890
2031-10-05 88.0194 86.2590 89.7797
2031-10-06 88.0194 86.2590 89.7797
2031-10-07 88.0826 86.3209 89.8442
2031-10-08 87.7802 86.0246 89.5358
2031-10-09 87.8898 86.1320 89.6476
2031-10-10 88.1961 86.4322 89.9600
2031-10-11 88.4985 86.7285 90.2684
2031-10-12 88.1946 86.4308 89.9585
2031-10-13 88.1946 86.4308 89.9585
2031-10-14 88.3889 86.6211 90.1567
2031-10-15 88.0854 86.3237 89.8471
2031-10-16 88.2004 86.4364 89.9644
2031-10-17 88.3679 86.6006 90.1353
2031-10-18 88.1151 86.3528 89.8774
2031-10-19 88.0343 86.2737 89.7950
2031-10-20 88.0343 86.2737 89.7950
2031-10-21 88.0759 86.3144 89.8375
2031-10-22 88.0712 86.3098 89.8326
2031-10-23 88.3021 86.5360 90.0681
2031-10-24 88.6071 86.8349 90.3792
2031-10-25 88.3864 86.6187 90.1542
2031-10-26 88.3556 86.5885 90.1227
2031-10-27 88.3556 86.5885 90.1227
2031-10-28 88.0523 86.2913 89.8133
2031-10-29 88.3591 86.5920 90.1263
2031-10-30 88.0558 86.2947 89.8169
2031-10-31 88.3627 86.5954 90.1299
2031 November
2031-11-01 88.3806 86.6130 90.1482
2031-11-02 88.0772 86.3156 89.8387