> Page 4: AZN/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.1907 1.1669 1.2145
2029-01-02 1.1948 1.1709 1.2187
2029-01-03 1.1953 1.1714 1.2192
2029-01-04 1.1911 1.1673 1.2149
2029-01-05 1.1952 1.1713 1.2191
2029-01-06 1.1934 1.1695 1.2173
2029-01-07 1.1949 1.1710 1.2188
2029-01-08 1.1964 1.1724 1.2203
2029-01-09 1.2005 1.1765 1.2245
2029-01-10 1.2018 1.1777 1.2258
2029-01-11 1.2025 1.1784 1.2265
2029-01-12 1.2024 1.1783 1.2264
2029-01-13 1.1982 1.1742 1.2221
2029-01-14 1.1982 1.1742 1.2221
2029-01-15 1.2023 1.1783 1.2264
2029-01-16 1.1981 1.1742 1.2221
2029-01-17 1.2023 1.1782 1.2263
2029-01-18 1.2056 1.1815 1.2297
2029-01-19 1.2097 1.1856 1.2339
2029-01-20 1.2073 1.1831 1.2314
2029-01-21 1.2073 1.1832 1.2315
2029-01-22 1.2115 1.1873 1.2357
2029-01-23 1.2115 1.1873 1.2357
2029-01-24 1.2084 1.1843 1.2326
2029-01-25 1.2126 1.1884 1.2369
2029-01-26 1.2167 1.1924 1.2411
2029-01-27 1.2167 1.1924 1.2411
2029-01-28 1.2187 1.1943 1.2431
2029-01-29 1.2229 1.1985 1.2474
2029-01-30 1.2246 1.2001 1.2491
2029-01-31 1.2214 1.1970 1.2458
2029 February
2029-02-01 1.2219 1.1974 1.2463
2029-02-02 1.2215 1.1971 1.2459
2029-02-03 1.2200 1.1956 1.2444
2029-02-04 1.2242 1.1997 1.2487
2029-02-05 1.2284 1.2039 1.2530
2029-02-06 1.2241 1.1996 1.2486
2029-02-07 1.2241 1.1996 1.2486
2029-02-08 1.2284 1.2038 1.2529
2029-02-09 1.2241 1.1996 1.2486
2029-02-10 1.2283 1.2038 1.2529
2029-02-11 1.2251 1.2006 1.2496
2029-02-12 1.2257 1.2012 1.2502
2029-02-13 1.2299 1.2053 1.2545
2029-02-14 1.2342 1.2095 1.2589
2029-02-15 1.2385 1.2137 1.2632
2029-02-16 1.2417 1.2169 1.2666
2029-02-17 1.2460 1.2211 1.2709
2029-02-18 1.2488 1.2238 1.2738
2029-02-19 1.2503 1.2253 1.2753
2029-02-20 1.2508 1.2258 1.2759
2029-02-21 1.2465 1.2215 1.2714
2029-02-22 1.2508 1.2258 1.2758
2029-02-23 1.2464 1.2215 1.2714
2029-02-24 1.2507 1.2257 1.2758
2029-02-25 1.2503 1.2253 1.2753
2029-02-26 1.2459 1.2210 1.2709
2029-02-27 1.2466 1.2217 1.2715
2029-02-28 1.2509 1.2259 1.2759
2029 March
2029-03-01 1.2553 1.2302 1.2804
2029-03-02 1.2523 1.2272 1.2773
2029-03-03 1.2545 1.2294 1.2796
2029-03-04 1.2501 1.2251 1.2751
2029-03-05 1.2476 1.2227 1.2726
2029-03-06 1.2433 1.2184 1.2681
2029-03-07 1.2476 1.2226 1.2725
2029-03-08 1.2519 1.2269 1.2769
2029-03-09 1.2475 1.2226 1.2725
2029-03-10 1.2454 1.2205 1.2703
2029-03-11 1.2446 1.2197 1.2695
2029-03-12 1.2410 1.2161 1.2658
2029-03-13 1.2388 1.2140 1.2636
2029-03-14 1.2431 1.2182 1.2680
2029-03-15 1.2456 1.2207 1.2705
2029-03-16 1.2499 1.2249 1.2749
2029-03-17 1.2474 1.2225 1.2724
2029-03-18 1.2474 1.2225 1.2724
2029-03-19 1.2503 1.2253 1.2753
2029-03-20 1.2460 1.2210 1.2709
2029-03-21 1.2416 1.2168 1.2664
2029-03-22 1.2373 1.2125 1.2620
2029-03-23 1.2379 1.2131 1.2627
2029-03-24 1.2336 1.2089 1.2583
2029-03-25 1.2321 1.2075 1.2567
2029-03-26 1.2324 1.2078 1.2571
2029-03-27 1.2359 1.2111 1.2606
2029-03-28 1.2315 1.2069 1.2562
2029-03-29 1.2305 1.2059 1.2551
2029-03-30 1.2262 1.2017 1.2508
2029-03-31 1.2305 1.2059 1.2551
2029 April
2029-04-01 1.2295 1.2049 1.2541
2029-04-02 1.2338 1.2091 1.2584
2029-04-03 1.2295 1.2049 1.2540
2029-04-04 1.2253 1.2008 1.2498
2029-04-05 1.2295 1.2049 1.2541
2029-04-06 1.2338 1.2091 1.2584
2029-04-07 1.2326 1.2080 1.2573
2029-04-08 1.2327 1.2081 1.2574
2029-04-09 1.2361 1.2114 1.2608
2029-04-10 1.2375 1.2128 1.2623
2029-04-11 1.2387 1.2139 1.2634
2029-04-12 1.2425 1.2177 1.2674
2029-04-13 1.2382 1.2134 1.2629
2029-04-14 1.2338 1.2092 1.2585
2029-04-15 1.2381 1.2134 1.2629
2029-04-16 1.2403 1.2155 1.2651
2029-04-17 1.2418 1.2169 1.2666
2029-04-18 1.2461 1.2211 1.2710
2029-04-19 1.2417 1.2169 1.2665
2029-04-20 1.2374 1.2126 1.2621
2029-04-21 1.2417 1.2168 1.2665
2029-04-22 1.2415 1.2167 1.2663
2029-04-23 1.2458 1.2209 1.2707
2029-04-24 1.2414 1.2166 1.2663
2029-04-25 1.2371 1.2124 1.2619
2029-04-26 1.2414 1.2166 1.2662
2029-04-27 1.2371 1.2123 1.2618
2029-04-28 1.2327 1.2081 1.2574
2029-04-29 1.2323 1.2077 1.2570
2029-04-30 1.2337 1.2090 1.2583
2029 May
2029-05-01 1.2356 1.2109 1.2603
2029-05-02 1.2313 1.2066 1.2559
2029-05-03 1.2270 1.2024 1.2515
2029-05-04 1.2312 1.2066 1.2559
2029-05-05 1.2355 1.2108 1.2602
2029-05-06 1.2312 1.2066 1.2558
2029-05-07 1.2312 1.2066 1.2558
2029-05-08 1.2334 1.2088 1.2581
2029-05-09 1.2291 1.2046 1.2537
2029-05-10 1.2305 1.2059 1.2551
2029-05-11 1.2348 1.2101 1.2595
2029-05-12 1.2390 1.2143 1.2638
2029-05-13 1.2365 1.2118 1.2612
2029-05-14 1.2365 1.2118 1.2612
2029-05-15 1.2392 1.2144 1.2640
2029-05-16 1.2389 1.2141 1.2636
2029-05-17 1.2346 1.2099 1.2593
2029-05-18 1.2376 1.2128 1.2623
2029-05-19 1.2419 1.2170 1.2667
2029-05-20 1.2375 1.2128 1.2623
2029-05-21 1.2378 1.2130 1.2625
2029-05-22 1.2384 1.2137 1.2632
2029-05-23 1.2427 1.2179 1.2676
2029-05-24 1.2384 1.2136 1.2632
2029-05-25 1.2384 1.2137 1.2632
2029-05-26 1.2355 1.2108 1.2602
2029-05-27 1.2391 1.2143 1.2639
2029-05-28 1.2380 1.2132 1.2627
2029-05-29 1.2336 1.2090 1.2583
2029-05-30 1.2357 1.2110 1.2604
2029-05-31 1.2314 1.2067 1.2560
2029 June
2029-06-01 1.2271 1.2025 1.2516
2029-06-02 1.2313 1.2067 1.2560
2029-06-03 1.2270 1.2025 1.2516
2029-06-04 1.2270 1.2025 1.2516
2029-06-05 1.2271 1.2026 1.2516
2029-06-06 1.2313 1.2067 1.2560
2029-06-07 1.2301 1.2055 1.2547
2029-06-08 1.2343 1.2097 1.2590
2029-06-09 1.2300 1.2054 1.2546
2029-06-10 1.2257 1.2012 1.2503
2029-06-11 1.2257 1.2012 1.2503
2029-06-12 1.2267 1.2022 1.2512
2029-06-13 1.2224 1.1980 1.2469
2029-06-14 1.2266 1.2021 1.2512
2029-06-15 1.2227 1.1982 1.2471
2029-06-16 1.2184 1.1940 1.2428
2029-06-17 1.2226 1.1982 1.2471
2029-06-18 1.2226 1.1982 1.2471
2029-06-19 1.2265 1.2019 1.2510
2029-06-20 1.2272 1.2027 1.2518
2029-06-21 1.2315 1.2069 1.2561
2029-06-22 1.2272 1.2026 1.2517
2029-06-23 1.2229 1.1984 1.2474
2029-06-24 1.2243 1.1998 1.2488
2029-06-25 1.2255 1.2009 1.2500
2029-06-26 1.2297 1.2051 1.2543
2029-06-27 1.2254 1.2009 1.2499
2029-06-28 1.2297 1.2051 1.2542
2029-06-29 1.2339 1.2092 1.2586
2029-06-30 1.2296 1.2050 1.2542
2029 July
2029-07-01 1.2259 1.2014 1.2505
2029-07-02 1.2265 1.2020 1.2511
2029-07-03 1.2305 1.2059 1.2551
2029-07-04 1.2262 1.2017 1.2507
2029-07-05 1.2245 1.2000 1.2490
2029-07-06 1.2202 1.1958 1.2446
2029-07-07 1.2193 1.1949 1.2437
2029-07-08 1.2180 1.1936 1.2423
2029-07-09 1.2207 1.1963 1.2451
2029-07-10 1.2249 1.2004 1.2494
2029-07-11 1.2206 1.1962 1.2450
2029-07-12 1.2215 1.1971 1.2460
2029-07-13 1.2187 1.1943 1.2431
2029-07-14 1.2217 1.1973 1.2462
2029-07-15 1.2175 1.1931 1.2418
2029-07-16 1.2178 1.1934 1.2421
2029-07-17 1.2189 1.1945 1.2433
2029-07-18 1.2231 1.1987 1.2476
2029-07-19 1.2188 1.1945 1.2432
2029-07-20 1.2231 1.1986 1.2475
2029-07-21 1.2213 1.1969 1.2457
2029-07-22 1.2202 1.1958 1.2446
2029-07-23 1.2245 1.2000 1.2490
2029-07-24 1.2230 1.1985 1.2474
2029-07-25 1.2272 1.2027 1.2518
2029-07-26 1.2288 1.2042 1.2533
2029-07-27 1.2319 1.2072 1.2565
2029-07-28 1.2276 1.2030 1.2521
2029-07-29 1.2285 1.2039 1.2531
2029-07-30 1.2288 1.2043 1.2534
2029-07-31 1.2245 1.2001 1.2490
2029 August
2029-08-01 1.2203 1.1959 1.2447
2029-08-02 1.2160 1.1917 1.2403
2029-08-03 1.2202 1.1958 1.2446
2029-08-04 1.2244 1.2000 1.2489
2029-08-05 1.2263 1.2018 1.2508
2029-08-06 1.2277 1.2031 1.2522
2029-08-07 1.2319 1.2073 1.2566
2029-08-08 1.2362 1.2115 1.2609
2029-08-09 1.2405 1.2157 1.2653
2029-08-10 1.2381 1.2134 1.2629
2029-08-11 1.2338 1.2091 1.2585
2029-08-12 1.2353 1.2106 1.2600
2029-08-13 1.2383 1.2135 1.2630
2029-08-14 1.2426 1.2177 1.2674
2029-08-15 1.2417 1.2169 1.2665
2029-08-16 1.2374 1.2126 1.2621
2029-08-17 1.2342 1.2095 1.2589
2029-08-18 1.2347 1.2101 1.2594
2029-08-19 1.2345 1.2098 1.2592
2029-08-20 1.2388 1.2140 1.2636
2029-08-21 1.2383 1.2136 1.2631
2029-08-22 1.2340 1.2093 1.2587
2029-08-23 1.2349 1.2102 1.2596
2029-08-24 1.2381 1.2133 1.2629
2029-08-25 1.2338 1.2091 1.2584
2029-08-26 1.2338 1.2091 1.2584
2029-08-27 1.2356 1.2109 1.2603
2029-08-28 1.2387 1.2139 1.2635
2029-08-29 1.2402 1.2154 1.2650
2029-08-30 1.2435 1.2187 1.2684
2029-08-31 1.2460 1.2211 1.2709
2029 September
2029-09-01 1.2416 1.2168 1.2665
2029-09-02 1.2416 1.2167 1.2664
2029-09-03 1.2422 1.2174 1.2671
2029-09-04 1.2465 1.2216 1.2715
2029-09-05 1.2454 1.2205 1.2704
2029-09-06 1.2424 1.2175 1.2672
2029-09-07 1.2439 1.2190 1.2688
2029-09-08 1.2395 1.2147 1.2643
2029-09-09 1.2404 1.2156 1.2652
2029-09-10 1.2447 1.2198 1.2696
2029-09-11 1.2408 1.2160 1.2656
2029-09-12 1.2451 1.2202 1.2700
2029-09-13 1.2407 1.2159 1.2655
2029-09-14 1.2383 1.2136 1.2631
2029-09-15 1.2340 1.2093 1.2587
2029-09-16 1.2362 1.2114 1.2609
2029-09-17 1.2398 1.2150 1.2646
2029-09-18 1.2355 1.2108 1.2602
2029-09-19 1.2398 1.2150 1.2646
2029-09-20 1.2354 1.2107 1.2601
2029-09-21 1.2380 1.2133 1.2628
2029-09-22 1.2337 1.2090 1.2584
2029-09-23 1.2345 1.2098 1.2592
2029-09-24 1.2363 1.2116 1.2610
2029-09-25 1.2346 1.2099 1.2593
2029-09-26 1.2303 1.2057 1.2549
2029-09-27 1.2311 1.2065 1.2557
2029-09-28 1.2354 1.2107 1.2601
2029-09-29 1.2388 1.2140 1.2636
2029-09-30 1.2383 1.2135 1.2630
2029 October
2029-10-01 1.2426 1.2177 1.2674
2029-10-02 1.2382 1.2135 1.2630
2029-10-03 1.2381 1.2133 1.2629
2029-10-04 1.2424 1.2175 1.2672
2029-10-05 1.2467 1.2218 1.2716
2029-10-06 1.2425 1.2177 1.2674
2029-10-07 1.2432 1.2184 1.2681
2029-10-08 1.2429 1.2180 1.2677
2029-10-09 1.2472 1.2223 1.2721
2029-10-10 1.2452 1.2203 1.2701
2029-10-11 1.2409 1.2161 1.2657
2029-10-12 1.2419 1.2171 1.2668
2029-10-13 1.2393 1.2145 1.2641
2029-10-14 1.2393 1.2145 1.2641
2029-10-15 1.2422 1.2174 1.2670
2029-10-16 1.2465 1.2216 1.2714
2029-10-17 1.2508 1.2258 1.2758
2029-10-18 1.2480 1.2230 1.2729
2029-10-19 1.2523 1.2273 1.2774
2029-10-20 1.2479 1.2230 1.2729
2029-10-21 1.2493 1.2243 1.2743
2029-10-22 1.2490 1.2240 1.2740
2029-10-23 1.2533 1.2282 1.2784
2029-10-24 1.2538 1.2287 1.2789
2029-10-25 1.2494 1.2244 1.2744
2029-10-26 1.2537 1.2287 1.2788
2029-10-27 1.2518 1.2268 1.2768
2029-10-28 1.2534 1.2283 1.2785
2029-10-29 1.2549 1.2298 1.2800
2029-10-30 1.2593 1.2341 1.2845
2029-10-31 1.2606 1.2354 1.2858
2029 November
2029-11-01 1.2614 1.2361 1.2866
2029-11-02 1.2612 1.2360 1.2865