> Page 6: AZN/BWP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 12.0571 11.8160 12.2983
2031-01-02 12.0886 11.8468 12.3304
2031-01-03 12.0643 11.8230 12.3056
2031-01-04 12.0112 11.7710 12.2515
2031-01-05 11.9812 11.7416 12.2208
2031-01-06 11.9812 11.7416 12.2208
2031-01-07 11.9333 11.6946 12.1719
2031-01-08 12.0573 11.8162 12.2985
2031-01-09 11.9336 11.6949 12.1722
2031-01-10 11.9158 11.6775 12.1541
2031-01-11 11.9823 11.7426 12.2219
2031-01-12 11.8749 11.6374 12.1124
2031-01-13 11.8749 11.6374 12.1124
2031-01-14 11.8540 11.6170 12.0911
2031-01-15 11.9773 11.7377 12.2168
2031-01-16 11.9045 11.6664 12.1426
2031-01-17 11.9244 11.6859 12.1629
2031-01-18 11.9610 11.7218 12.2002
2031-01-19 11.8587 11.6215 12.0959
2031-01-20 11.8587 11.6215 12.0959
2031-01-21 11.8339 11.5972 12.0706
2031-01-22 11.8581 11.6209 12.0953
2031-01-23 11.9174 11.6791 12.1558
2031-01-24 11.9064 11.6682 12.1445
2031-01-25 11.7842 11.5485 12.0198
2031-01-26 11.9010 11.6630 12.1390
2031-01-27 11.9010 11.6630 12.1390
2031-01-28 11.9383 11.6995 12.1771
2031-01-29 11.9020 11.6639 12.1400
2031-01-30 11.9896 11.7498 12.2294
2031-01-31 11.8666 11.6292 12.1039
2031 February
2031-02-01 11.9491 11.7101 12.1881
2031-02-02 11.9362 11.6975 12.1749
2031-02-03 11.9362 11.6975 12.1749
2031-02-04 12.0139 11.7736 12.2541
2031-02-05 11.8906 11.6528 12.1284
2031-02-06 11.9504 11.7114 12.1894
2031-02-07 12.0746 11.8332 12.3161
2031-02-08 12.0045 11.7644 12.2446
2031-02-09 11.9803 11.7407 12.2199
2031-02-10 11.9803 11.7407 12.2199
2031-02-11 12.0637 11.8224 12.3050
2031-02-12 11.9399 11.7011 12.1787
2031-02-13 11.9031 11.6650 12.1411
2031-02-14 11.8652 11.6279 12.1025
2031-02-15 11.9022 11.6641 12.1402
2031-02-16 11.9486 11.7096 12.1875
2031-02-17 11.9448 11.7059 12.1837
2031-02-18 12.0690 11.8276 12.3104
2031-02-19 11.9451 11.7062 12.1840
2031-02-20 11.9010 11.6629 12.1390
2031-02-21 11.8725 11.6351 12.1100
2031-02-22 11.8738 11.6363 12.1113
2031-02-23 11.8364 11.5997 12.0732
2031-02-24 11.8364 11.5997 12.0732
2031-02-25 11.8596 11.6225 12.0968
2031-02-26 11.9661 11.7268 12.2054
2031-02-27 11.8916 11.6538 12.1294
2031-02-28 11.9262 11.6877 12.1648
2031 March
2031-03-01 11.9290 11.6904 12.1676
2031-03-02 11.9288 11.6903 12.1674
2031-03-03 11.9719 11.7325 12.2114
2031-03-04 11.9576 11.7185 12.1968
2031-03-05 12.0819 11.8403 12.3236
2031-03-06 12.0727 11.8312 12.3141
2031-03-07 12.0400 11.7992 12.2808
2031-03-08 11.9829 11.7433 12.2226
2031-03-09 11.9829 11.7433 12.2226
2031-03-10 11.9958 11.7559 12.2357
2031-03-11 12.1205 11.8781 12.3629
2031-03-12 11.9961 11.7562 12.2360
2031-03-13 11.8730 11.6355 12.1105
2031-03-14 11.9836 11.7439 12.2233
2031-03-15 12.1082 11.8660 12.3503
2031-03-16 12.1082 11.8660 12.3503
2031-03-17 12.1401 11.8973 12.3829
2031-03-18 12.2160 11.9717 12.4604
2031-03-19 12.2952 12.0493 12.5411
2031-03-20 12.3116 12.0654 12.5578
2031-03-21 12.3858 12.1381 12.6336
2031-03-22 12.2587 12.0135 12.5039
2031-03-23 12.2587 12.0135 12.5039
2031-03-24 12.3391 12.0923 12.5859
2031-03-25 12.4674 12.2180 12.7167
2031-03-26 12.3394 12.0926 12.5862
2031-03-27 12.2128 11.9685 12.4570
2031-03-28 12.1997 11.9558 12.4437
2031-03-29 12.1779 11.9343 12.4215
2031-03-30 12.1718 11.9284 12.4152
2031-03-31 12.2699 12.0245 12.5153
2031 April
2031-04-01 12.2814 12.0358 12.5270
2031-04-02 12.1985 11.9545 12.4425
2031-04-03 12.1285 11.8859 12.3711
2031-04-04 12.1224 11.8800 12.3649
2031-04-05 12.1175 11.8751 12.3598
2031-04-06 12.1175 11.8751 12.3598
2031-04-07 12.1251 11.8826 12.3676
2031-04-08 12.1404 11.8976 12.3832
2031-04-09 12.2666 12.0213 12.5120
2031-04-10 12.1407 11.8979 12.3836
2031-04-11 12.1919 11.9481 12.4357
2031-04-12 12.1145 11.8722 12.3567
2031-04-13 11.9901 11.7503 12.2299
2031-04-14 12.0268 11.7863 12.2673
2031-04-15 12.1405 11.8976 12.3833
2031-04-16 12.1302 11.8876 12.3728
2031-04-17 12.1631 11.9199 12.4064
2031-04-18 12.1461 11.9032 12.3891
2031-04-19 12.1394 11.8966 12.3822
2031-04-20 12.1176 11.8752 12.3599
2031-04-21 12.1525 11.9095 12.3956
2031-04-22 12.2789 12.0333 12.5245
2031-04-23 12.1529 11.9098 12.3959
2031-04-24 12.0894 11.8476 12.3312
2031-04-25 12.2151 11.9708 12.4594
2031-04-26 12.0897 11.8479 12.3315
2031-04-27 12.0518 11.8108 12.2928
2031-04-28 12.1014 11.8594 12.3434
2031-04-29 12.0430 11.8022 12.2839
2031-04-30 12.1647 11.9214 12.4080
2031 May
2031-05-01 12.0903 11.8485 12.3321
2031-05-02 12.0875 11.8458 12.3293
2031-05-03 11.9700 11.7306 12.2094
2031-05-04 11.9700 11.7306 12.2094
2031-05-05 12.0034 11.7633 12.2435
2031-05-06 12.1282 11.8856 12.3708
2031-05-07 12.0037 11.7637 12.2438
2031-05-08 12.1285 11.8860 12.3711
2031-05-09 12.1760 11.9324 12.4195
2031-05-10 12.0510 11.8100 12.2920
2031-05-11 12.0618 11.8206 12.3031
2031-05-12 12.1231 11.8807 12.3656
2031-05-13 12.0167 11.7763 12.2570
2031-05-14 12.1416 11.8988 12.3844
2031-05-15 12.0170 11.7767 12.2573
2031-05-16 12.0894 11.8476 12.3312
2031-05-17 12.0456 11.8047 12.2865
2031-05-18 12.0397 11.7990 12.2805
2031-05-19 12.0442 11.8033 12.2851
2031-05-20 12.1694 11.9260 12.4128
2031-05-21 12.2243 11.9798 12.4688
2031-05-22 12.1433 11.9005 12.3862
2031-05-23 12.0187 11.7783 12.2591
2031-05-24 12.0365 11.7958 12.2772
2031-05-25 12.0276 11.7870 12.2681
2031-05-26 12.0573 11.8162 12.2985
2031-05-27 12.0549 11.8138 12.2960
2031-05-28 12.0979 11.8560 12.3399
2031-05-29 12.0700 11.8286 12.3114
2031-05-30 12.1080 11.8659 12.3502
2031-05-31 12.2339 11.9892 12.4786
2031 June
2031-06-01 12.2339 11.9892 12.4786
2031-06-02 12.2342 11.9895 12.4788
2031-06-03 12.1086 11.8664 12.3508
2031-06-04 12.1603 11.9171 12.4035
2031-06-05 12.2867 12.0410 12.5325
2031-06-06 12.1606 11.9174 12.4039
2031-06-07 12.2290 11.9844 12.4736
2031-06-08 12.2317 11.9870 12.4763
2031-06-09 12.2423 11.9975 12.4872
2031-06-10 12.3696 12.1222 12.6170
2031-06-11 12.2426 11.9978 12.4875
2031-06-12 12.3699 12.1225 12.6173
2031-06-13 12.2430 11.9981 12.4878
2031-06-14 12.3702 12.1228 12.6177
2031-06-15 12.3702 12.1228 12.6177
2031-06-16 12.3931 12.1453 12.6410
2031-06-17 12.2659 12.0206 12.5113
2031-06-18 12.3935 12.1456 12.6413
2031-06-19 12.2663 12.0209 12.5116
2031-06-20 12.3938 12.1459 12.6417
2031-06-21 12.3350 12.0883 12.5817
2031-06-22 12.2883 12.0426 12.5341
2031-06-23 12.4161 12.1678 12.6644
2031-06-24 12.4161 12.1678 12.6644
2031-06-25 12.3696 12.1222 12.6170
2031-06-26 12.4627 12.2135 12.7120
2031-06-27 12.5923 12.3404 12.8441
2031-06-28 12.5904 12.3386 12.8422
2031-06-29 12.6081 12.3560 12.8603
2031-06-30 12.6758 12.4223 12.9293
2031 July
2031-07-01 12.7120 12.4578 12.9663
2031-07-02 12.6692 12.4158 12.9226
2031-07-03 12.6258 12.3732 12.8783
2031-07-04 12.6053 12.3532 12.8574
2031-07-05 12.5820 12.3303 12.8336
2031-07-06 12.6514 12.3984 12.9044
2031-07-07 12.7829 12.5273 13.0386
2031-07-08 12.6517 12.3987 12.9048
2031-07-09 12.6517 12.3987 12.9048
2031-07-10 12.7586 12.5035 13.0138
2031-07-11 12.6277 12.3751 12.8802
2031-07-12 12.7590 12.5038 13.0141
2031-07-13 12.7418 12.4870 12.9966
2031-07-14 12.7292 12.4747 12.9838
2031-07-15 12.7211 12.4667 12.9755
2031-07-16 12.8534 12.5963 13.1104
2031-07-17 12.9323 12.6736 13.1909
2031-07-18 12.9395 12.6808 13.1983
2031-07-19 13.0741 12.8126 13.3355
2031-07-20 12.9589 12.6997 13.2181
2031-07-21 12.9547 12.6956 13.2138
2031-07-22 12.9801 12.7205 13.2397
2031-07-23 12.8469 12.5899 13.1038
2031-07-24 12.9804 12.7208 13.2400
2031-07-25 12.9182 12.6599 13.1766
2031-07-26 12.9892 12.7294 13.2490
2031-07-27 12.9498 12.6908 13.2088
2031-07-28 13.0153 12.7550 13.2757
2031-07-29 12.8818 12.6241 13.1394
2031-07-30 12.9701 12.7107 13.2295
2031-07-31 13.0062 12.7461 13.2663
2031 August
2031-08-01 12.9215 12.6630 13.1799
2031-08-02 12.9718 12.7123 13.2312
2031-08-03 12.8938 12.6359 13.1517
2031-08-04 12.8788 12.6212 13.1364
2031-08-05 12.8380 12.5813 13.0948
2031-08-06 12.9098 12.6516 13.1680
2031-08-07 12.9758 12.7162 13.2353
2031-08-08 12.9264 12.6678 13.1849
2031-08-09 12.8548 12.5977 13.1119
2031-08-10 12.8535 12.5965 13.1106
2031-08-11 12.8156 12.5593 13.0719
2031-08-12 12.8113 12.5551 13.0676
2031-08-13 12.8728 12.6154 13.1303
2031-08-14 12.9252 12.6667 13.1837
2031-08-15 13.0380 12.7772 13.2987
2031-08-16 12.9124 12.6542 13.1707
2031-08-17 12.9124 12.6542 13.1707
2031-08-18 12.9309 12.6723 13.1896
2031-08-19 12.9518 12.6927 13.2108
2031-08-20 12.8469 12.5900 13.1039
2031-08-21 12.7151 12.4608 12.9694
2031-08-22 12.8399 12.5831 13.0967
2031-08-23 12.7460 12.4911 13.0010
2031-08-24 12.7460 12.4911 13.0010
2031-08-25 12.7342 12.4796 12.9889
2031-08-26 12.8314 12.5748 13.0880
2031-08-27 12.8063 12.5501 13.0624
2031-08-28 12.8645 12.6072 13.1218
2031-08-29 12.7324 12.4778 12.9871
2031-08-30 12.7480 12.4931 13.0030
2031-08-31 12.7265 12.4720 12.9810
2031 September
2031-09-01 12.8588 12.6016 13.1160
2031-09-02 12.7268 12.4723 12.9814
2031-09-03 12.6911 12.4373 12.9449
2031-09-04 12.7602 12.5050 13.0154
2031-09-05 12.8074 12.5512 13.0635
2031-09-06 12.7500 12.4950 13.0050
2031-09-07 12.7202 12.4658 12.9746
2031-09-08 12.8231 12.5666 13.0795
2031-09-09 12.8031 12.5470 13.0592
2031-09-10 12.8113 12.5551 13.0675
2031-09-11 12.8840 12.6263 13.1417
2031-09-12 12.7929 12.5370 13.0488
2031-09-13 12.6616 12.4084 12.9148
2031-09-14 12.6616 12.4084 12.9148
2031-09-15 12.7628 12.5075 13.0180
2031-09-16 12.8893 12.6316 13.1471
2031-09-17 12.9249 12.6664 13.1834
2031-09-18 12.8228 12.5663 13.0792
2031-09-19 12.9561 12.6970 13.2152
2031-09-20 12.9459 12.6870 13.2049
2031-09-21 13.0763 12.8147 13.3378
2031-09-22 13.1539 12.8908 13.4170
2031-09-23 13.1728 12.9093 13.4362
2031-09-24 13.0690 12.8076 13.3304
2031-09-25 13.2048 12.9407 13.4689
2031-09-26 13.0693 12.8079 13.3307
2031-09-27 13.1315 12.8689 13.3941
2031-09-28 13.1009 12.8389 13.3629
2031-09-29 13.1519 12.8889 13.4150
2031-09-30 13.0346 12.7739 13.2953
2031 October
2031-10-01 12.9906 12.7308 13.2504
2031-10-02 12.9700 12.7106 13.2294
2031-10-03 12.9352 12.6765 13.1939
2031-10-04 12.9739 12.7145 13.2334
2031-10-05 12.9739 12.7144 13.2334
2031-10-06 12.9739 12.7144 13.2334
2031-10-07 12.9833 12.7237 13.2430
2031-10-08 12.8573 12.6002 13.1145
2031-10-09 12.8207 12.5643 13.0771
2031-10-10 12.9311 12.6725 13.1897
2031-10-11 12.9756 12.7161 13.2351
2031-10-12 12.8460 12.5891 13.1030
2031-10-13 12.8460 12.5891 13.1030
2031-10-14 12.8743 12.6169 13.1318
2031-10-15 12.7830 12.5274 13.0387
2031-10-16 12.7832 12.5275 13.0389
2031-10-17 12.8067 12.5506 13.0629
2031-10-18 12.7618 12.5065 13.0170
2031-10-19 12.7577 12.5026 13.0129
2031-10-20 12.7534 12.4983 13.0085
2031-10-21 12.7641 12.5089 13.0194
2031-10-22 12.8506 12.5936 13.1076
2031-10-23 12.8842 12.6265 13.1419
2031-10-24 12.8582 12.6011 13.1154
2031-10-25 12.8017 12.5457 13.0577
2031-10-26 12.7697 12.5143 13.0251
2031-10-27 12.7697 12.5143 13.0251
2031-10-28 12.7186 12.4642 12.9730
2031-10-29 12.8508 12.5938 13.1078
2031-10-30 12.7189 12.4646 12.9733
2031-10-31 12.7000 12.4460 12.9540
2031 November
2031-11-01 12.7709 12.5154 13.0263
2031-11-02 12.6564 12.4033 12.9095